Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VSATIn the Money | $7.90In the Money | $8.30In the Money | $8.00In the Money | $0.70In the Money | 1In the Money | 3In the Money | VSATOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSATIn the Money | $6.10In the Money | $6.40In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | VSATOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
VSATIn the Money | $4.60In the Money | $4.90In the Money | $6.27In the Money | $0.00In the Money | ---In the Money | 15In the Money | VSATNear the Money | $1.65Near the Money | $1.80Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | 488Near the Money | |
VSATUnderlying issue's last price | $3.60Underlying issue's last price | $3.80Underlying issue's last price | $3.60Underlying issue's last price | $0.30Underlying issue's last price | 2Underlying issue's last price | 420Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | VSATUnderlying issue's last price | $2.90Underlying issue's last price | $3.10Underlying issue's last price | $2.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 483Underlying issue's last price |
VSATNear the Money | $2.75Near the Money | $3.00Near the Money | $2.95Near the Money | $0.00Near the Money | ---Near the Money | 385Near the Money | VSATIn the Money | $4.40In the Money | $4.70In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 252In the Money | |
VSATOut of the Money | $2.10Out of the Money | $2.40Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | VSATIn the Money | $6.30In the Money | $6.60In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 887In the Money | |
VSATOut of the Money | $1.55Out of the Money | $1.90Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | VSATIn the Money | $8.30In the Money | $8.60In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1,012In the Money | |
VSATOut of the Money | $1.25Out of the Money | $1.55Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,608Out of the Money | VSATIn the Money | $10.00In the Money | $11.40In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
VSATOut of the Money | $0.95Out of the Money | $1.30Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 548Out of the Money | VSATIn the Money | $12.60In the Money | $13.40In the Money | $12.08In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
VSATOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | VSATIn the Money | $14.90In the Money | $15.30In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
VSATOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | VSATIn the Money | $18.90In the Money | $20.60In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
VSATOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | VSATIn the Money | $24.30In the Money | $26.20In the Money | $18.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VSATOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | VSATIn the Money | $28.40In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |