Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VSATIn the Money | $8.00In the Money | $13.00In the Money | $13.56In the Money | $0.00In the Money | ---In the Money | 1In the Money | VSATOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSATIn the Money | $7.80In the Money | $8.70In the Money | $8.46In the Money | $-1.69In the Money | 1In the Money | 2In the Money | VSATOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VSATIn the Money | $6.50In the Money | $7.10In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | VSATOut of the Money | $1.10Out of the Money | $1.45Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
VSATIn the Money | $4.00In the Money | $5.70In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | VSATNear the Money | $2.15Near the Money | $2.45Near the Money | $2.17Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | |
VSATUnderlying issue's last price | $4.30Underlying issue's last price | $4.60Underlying issue's last price | $4.54Underlying issue's last price | $0.20Underlying issue's last price | 2Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | VSATUnderlying issue's last price | $3.40Underlying issue's last price | $3.70Underlying issue's last price | $3.47Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price |
VSATNear the Money | $3.00Near the Money | $3.80Near the Money | $3.70Near the Money | $0.00Near the Money | ---Near the Money | 74Near the Money | VSATIn the Money | $4.90In the Money | $5.20In the Money | $5.09In the Money | $0.00In the Money | ---In the Money | 760In the Money | |
VSATOut of the Money | $1.80Out of the Money | $3.10Out of the Money | $3.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | VSATIn the Money | $6.60In the Money | $7.00In the Money | $6.81In the Money | $0.00In the Money | ---In the Money | 1,011In the Money | |
VSATOut of the Money | $2.25Out of the Money | $2.50Out of the Money | $2.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,175Out of the Money | VSATIn the Money | $8.50In the Money | $8.90In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
VSATOut of the Money | $1.80Out of the Money | $2.05Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | VSATIn the Money | $10.60In the Money | $10.90In the Money | $9.39In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
VSATOut of the Money | $1.45Out of the Money | $1.75Out of the Money | $1.62Out of the Money | $-0.46Out of the Money | 1Out of the Money | 133Out of the Money | VSATIn the Money | $12.60In the Money | $13.10In the Money | $11.38In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
VSATOut of the Money | $1.00Out of the Money | $1.25Out of the Money | $2.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | VSATIn the Money | $17.40In the Money | $17.70In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
VSATOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | VSATIn the Money | $20.20In the Money | $23.60In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | VSATIn the Money | $25.00In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |