Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VSATIn the Money | $9.20In the Money | $10.90In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | VSATOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSATIn the Money | $7.80In the Money | $8.20In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | VSATOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
VSATIn the Money | $6.00In the Money | $6.60In the Money | $6.27In the Money | $-0.24In the Money | 3In the Money | 12In the Money | VSATOut of the Money | $1.30Out of the Money | $1.50Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
VSATUnderlying issue's last price | $4.90Underlying issue's last price | $5.20Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | 81Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | VSATUnderlying issue's last price | $2.35Underlying issue's last price | $2.55Underlying issue's last price | $2.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 131Underlying issue's last price |
VSATNear the Money | $3.90Near the Money | $4.20Near the Money | $4.30Near the Money | $0.00Near the Money | ---Near the Money | 87Near the Money | VSATIn the Money | $3.60In the Money | $3.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
VSATNear the Money | $3.10Near the Money | $3.30Near the Money | $3.57Near the Money | $0.00Near the Money | ---Near the Money | 228Near the Money | VSATIn the Money | $5.20In the Money | $5.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 882In the Money | |
VSATOut of the Money | $2.45Out of the Money | $2.70Out of the Money | $2.45Out of the Money | $-0.05Out of the Money | 2Out of the Money | 165Out of the Money | VSATIn the Money | $7.00In the Money | $7.30In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1,013In the Money | |
VSATOut of the Money | $1.95Out of the Money | $2.15Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,153Out of the Money | VSATIn the Money | $9.00In the Money | $9.30In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
VSATOut of the Money | $1.55Out of the Money | $1.75Out of the Money | $1.57Out of the Money | $-0.43Out of the Money | 3Out of the Money | 544Out of the Money | VSATIn the Money | $11.10In the Money | $11.40In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
VSATOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | VSATIn the Money | $13.30In the Money | $13.90In the Money | $12.86In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
VSATOut of the Money | $0.80Out of the Money | $1.45Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | VSATIn the Money | $17.90In the Money | $18.30In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
VSATOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | VSATIn the Money | $22.00In the Money | $23.50In the Money | $18.34In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
VSATOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $-0.05Out of the Money | 1Out of the Money | 31Out of the Money | VSATIn the Money | $26.80In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |