Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VSATIn the Money | $9.20In the Money | $12.30In the Money | $13.56In the Money | $0.00In the Money | ---In the Money | 1In the Money | VSATOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSATIn the Money | $8.40In the Money | $12.00In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | VSATOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VSATIn the Money | $7.50In the Money | $9.90In the Money | $7.90In the Money | $-7.50In the Money | 1In the Money | ---In the Money | VSATOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VSATIn the Money | $4.70In the Money | $8.00In the Money | $6.40In the Money | $-0.67In the Money | 1In the Money | 6In the Money | VSATOut of the Money | $2.05Out of the Money | $2.40Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
VSATUnderlying issue's last price | $5.00Underlying issue's last price | $5.30Underlying issue's last price | $5.20Underlying issue's last price | $-0.35Underlying issue's last price | 2Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | VSATUnderlying issue's last price | $3.30Underlying issue's last price | $3.50Underlying issue's last price | $3.48Underlying issue's last price | $0.83Underlying issue's last price | 2Underlying issue's last price | 26Underlying issue's last price |
VSATNear the Money | $4.00Near the Money | $6.20Near the Money | $4.23Near the Money | $-0.82Near the Money | 15Near the Money | 28Near the Money | VSATIn the Money | $4.70In the Money | $4.90In the Money | $4.88In the Money | $0.28In the Money | 1In the Money | 761In the Money | |
VSATOut of the Money | $2.15Out of the Money | $3.60Out of the Money | $3.43Out of the Money | $-2.06Out of the Money | 5Out of the Money | 66Out of the Money | VSATIn the Money | $6.30In the Money | $6.60In the Money | $5.79In the Money | $0.00In the Money | ---In the Money | 1,011In the Money | |
VSATOut of the Money | $2.65Out of the Money | $2.95Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | VSATIn the Money | $8.10In the Money | $8.40In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
VSATOut of the Money | $2.20Out of the Money | $2.45Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | VSATIn the Money | $10.10In the Money | $10.40In the Money | $9.39In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
VSATOut of the Money | $1.80Out of the Money | $3.10Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | VSATIn the Money | $10.20In the Money | $15.00In the Money | $11.38In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
VSATOut of the Money | $1.25Out of the Money | $2.45Out of the Money | $2.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | VSATIn the Money | $16.30In the Money | $18.60In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VSATOut of the Money | $0.85Out of the Money | $1.15Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | VSATIn the Money | $19.10In the Money | $22.50In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
VSATOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | VSATIn the Money | $24.00In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |