Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VSATIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSATIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | ---Out of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VSATIn the Money | ---In the Money | ---In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSATIn the Money | ---In the Money | ---In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | VSATOut of the Money | ---Out of the Money | ---Out of the Money | $1.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
VSATIn the Money | ---In the Money | ---In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | VSATOut of the Money | ---Out of the Money | ---Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSATIn the Money | ---In the Money | ---In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | VSATOut of the Money | ---Out of the Money | ---Out of the Money | $3.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
VSATUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $6.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 63Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | VSATUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $5.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,010Underlying issue's last price |
VSATNear the Money | ---Near the Money | ---Near the Money | $4.50Near the Money | $0.00Near the Money | ---Near the Money | 134Near the Money | VSATIn the Money | ---In the Money | ---In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
VSATOut of the Money | ---Out of the Money | ---Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | VSATIn the Money | ---In the Money | ---In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
VSATOut of the Money | ---Out of the Money | ---Out of the Money | $4.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | VSATIn the Money | ---In the Money | ---In the Money | $11.44In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
VSATOut of the Money | ---Out of the Money | ---Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | VSATIn the Money | ---In the Money | ---In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VSATOut of the Money | ---Out of the Money | ---Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | VSATIn the Money | ---In the Money | ---In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
VSATOut of the Money | ---Out of the Money | ---Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | VSATIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |