Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VSATIn the Money | $2.40In the Money | $2.65In the Money | $2.50In the Money | $-0.70In the Money | 2In the Money | 4In the Money | VSATNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 202Near the Money | |
VSATIn the Money | $1.35In the Money | $1.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATNear the Money | ---Near the Money | $0.65Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
VSATUnderlying issue's last price | $0.40Underlying issue's last price | $0.65Underlying issue's last price | $1.33Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | VSATUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 269Underlying issue's last price |
VSATNear the Money | ---Near the Money | $0.30Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 285Near the Money | VSATIn the Money | $0.40In the Money | $0.55In the Money | $0.55In the Money | $0.20In the Money | 27In the Money | 311In the Money | |
VSATNear the Money | ---Near the Money | $0.75Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 130Near the Money | VSATIn the Money | $1.45In the Money | $1.55In the Money | $1.50In the Money | $0.25In the Money | 52In the Money | 875In the Money | |
VSATNear the Money | ---Near the Money | $0.75Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 611Near the Money | VSATIn the Money | $2.40In the Money | $2.65In the Money | $2.40In the Money | $0.10In the Money | 85In the Money | 449In the Money | |
VSATOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 916Out of the Money | VSATIn the Money | $3.30In the Money | $3.70In the Money | $3.11In the Money | $0.00In the Money | ---In the Money | 264In the Money | |
VSATOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 4Out of the Money | 2,941Out of the Money | VSATIn the Money | $3.90In the Money | $4.80In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
VSATOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 455Out of the Money | VSATIn the Money | $4.90In the Money | $5.80In the Money | $4.22In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
VSATOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | VSATIn the Money | $5.70In the Money | $7.20In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
VSATOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 527Out of the Money | VSATIn the Money | $6.70In the Money | $8.20In the Money | $4.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | VSATIn the Money | $7.10In the Money | $9.70In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
VSATOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | VSATIn the Money | $8.70In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | VSATIn the Money | $9.10In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VSATIn the Money | $10.30In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VSATIn the Money | $11.10In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VSATIn the Money | $12.30In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |