Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VSATIn the Money | $10.30In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSATIn the Money | $9.30In the Money | $11.10In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | VSATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSATIn the Money | $5.30In the Money | $8.60In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | VSATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSATIn the Money | $2.85In the Money | $6.10In the Money | $4.00In the Money | $-2.74In the Money | 3In the Money | 2In the Money | VSATOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 5Out of the Money | 1,900Out of the Money | |
VSATIn the Money | $1.90In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.07Out of the Money | 75Out of the Money | 1,430Out of the Money | |
VSATIn the Money | $2.30In the Money | $2.55In the Money | $1.79In the Money | $-1.68In the Money | 2In the Money | 28In the Money | VSATNear the Money | $0.10Near the Money | $0.25Near the Money | $0.25Near the Money | $0.14Near the Money | 90Near the Money | 254Near the Money | |
VSATUnderlying issue's last price | $1.20Underlying issue's last price | $1.40Underlying issue's last price | $1.10Underlying issue's last price | $-1.27Underlying issue's last price | 255Underlying issue's last price | 41Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | VSATUnderlying issue's last price | $0.45Underlying issue's last price | $0.60Underlying issue's last price | $0.55Underlying issue's last price | $0.21Underlying issue's last price | 347Underlying issue's last price | 605Underlying issue's last price |
VSATNear the Money | $0.65Near the Money | $0.85Near the Money | $0.70Near the Money | $-0.75Near the Money | 290Near the Money | 291Near the Money | VSATIn the Money | $0.95In the Money | $1.10In the Money | $1.13In the Money | $0.48In the Money | 144In the Money | 5,296In the Money | |
VSATNear the Money | $0.35Near the Money | $0.50Near the Money | $0.40Near the Money | $-0.60Near the Money | 55Near the Money | 133Near the Money | VSATIn the Money | $1.60In the Money | $2.00In the Money | $1.80In the Money | $0.65In the Money | 897In the Money | 1,435In the Money | |
VSATNear the Money | $0.10Near the Money | $0.25Near the Money | $0.15Near the Money | $-0.35Near the Money | 75Near the Money | 182Near the Money | VSATIn the Money | $2.25In the Money | $4.20In the Money | $3.40In the Money | $1.30In the Money | 80In the Money | 442In the Money | |
VSATOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 379Out of the Money | 2,405Out of the Money | VSATIn the Money | $4.20In the Money | $4.60In the Money | $4.90In the Money | $1.50In the Money | 129In the Money | 465In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 44Out of the Money | 858Out of the Money | VSATIn the Money | $5.20In the Money | $5.60In the Money | $4.49In the Money | $0.00In the Money | ---In the Money | 269In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 5Out of the Money | 185Out of the Money | VSATIn the Money | $5.10In the Money | $7.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 194In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 1Out of the Money | 2,187Out of the Money | VSATIn the Money | $6.50In the Money | $9.10In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 262In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 75Out of the Money | 415Out of the Money | VSATIn the Money | $8.10In the Money | $10.60In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,314Out of the Money | VSATIn the Money | $9.10In the Money | $11.60In the Money | $9.97In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | VSATIn the Money | $10.00In the Money | $12.90In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | VSATIn the Money | $10.90In the Money | $13.70In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | VSATIn the Money | $12.00In the Money | $14.90In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | VSATIn the Money | $13.00In the Money | $15.90In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 532Out of the Money | VSATIn the Money | $14.10In the Money | $16.90In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | VSATIn the Money | $15.10In the Money | $17.90In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | VSATIn the Money | $16.20In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | VSATIn the Money | $17.20In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | VSATIn the Money | $18.20In the Money | $20.90In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 806Out of the Money | VSATIn the Money | $19.20In the Money | $21.70In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | VSATIn the Money | $24.20In the Money | $26.90In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | VSATIn the Money | $28.80In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |