Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VSATIn the Money | $3.10In the Money | $3.40In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | VSATOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
VSATIn the Money | $2.10In the Money | $2.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATNear the Money | ---Near the Money | $0.50Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
VSATIn the Money | $1.20In the Money | $1.35In the Money | $1.30In the Money | $-2.20In the Money | 1In the Money | 3In the Money | VSATNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.02Near the Money | 15Near the Money | 284Near the Money | |
VSATUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.51Underlying issue's last price | $-0.46Underlying issue's last price | 4Underlying issue's last price | 89Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | VSATUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.21Underlying issue's last price | $0.06Underlying issue's last price | 10Underlying issue's last price | 289Underlying issue's last price |
VSATNear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.20Near the Money | 32Near the Money | 147Near the Money | VSATIn the Money | $0.80In the Money | $0.95In the Money | $0.85In the Money | $0.33In the Money | 26In the Money | 909In the Money | |
VSATNear the Money | ---Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 611Near the Money | VSATIn the Money | $1.75In the Money | $1.85In the Money | $1.70In the Money | $0.40In the Money | 2In the Money | 567In the Money | |
VSATNear the Money | ---Near the Money | $0.10Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 942Near the Money | VSATIn the Money | $2.70In the Money | $2.85In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 358In the Money | |
VSATOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $-0.19Out of the Money | 2Out of the Money | 2,943Out of the Money | VSATIn the Money | $3.70In the Money | $3.90In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 851In the Money | |
VSATOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 455Out of the Money | VSATIn the Money | $4.70In the Money | $4.90In the Money | $4.22In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
VSATOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | VSATIn the Money | $5.00In the Money | $6.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
VSATOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 527Out of the Money | VSATIn the Money | $6.00In the Money | $7.00In the Money | $4.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | VSATIn the Money | $6.30In the Money | $8.80In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
VSATOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | VSATIn the Money | $7.30In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | VSATIn the Money | $8.30In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VSATIn the Money | $9.60In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VSATIn the Money | $11.70In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VSATIn the Money | $12.70In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |