Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VSATIn the Money | $13.60In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSATIn the Money | $11.20In the Money | $13.20In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | VSATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSATIn the Money | $8.70In the Money | $10.10In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | VSATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSATIn the Money | $6.10In the Money | $6.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | VSATOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,905Out of the Money | |
VSATIn the Money | $5.30In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,505Out of the Money | |
VSATIn the Money | $3.90In the Money | $4.20In the Money | $4.82In the Money | $0.82In the Money | 1In the Money | 26In the Money | VSATOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | |
VSATIn the Money | $2.45In the Money | $2.60In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 186In the Money | VSATNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | 1Near the Money | 478Near the Money | |
VSATIn the Money | $1.65In the Money | $1.80In the Money | $1.95In the Money | $0.10In the Money | 5In the Money | 404In the Money | VSATNear the Money | $0.30Near the Money | $0.35Near the Money | $0.32Near the Money | $0.02Near the Money | 45Near the Money | 3,292Near the Money | |
VSATUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.35Underlying issue's last price | $0.02Underlying issue's last price | 1Underlying issue's last price | 172Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | VSATUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.65Underlying issue's last price | $0.15Underlying issue's last price | 36Underlying issue's last price | 938Underlying issue's last price |
VSATNear the Money | $0.40Near the Money | $0.45Near the Money | $0.50Near the Money | $-0.13Near the Money | 39Near the Money | 233Near the Money | VSATIn the Money | $1.50In the Money | $1.60In the Money | $1.55In the Money | $0.42In the Money | 44In the Money | 399In the Money | |
VSATNear the Money | $0.15Near the Money | $0.25Near the Money | $0.22Near the Money | $-0.03Near the Money | 12Near the Money | 2,493Near the Money | VSATIn the Money | $2.70In the Money | $2.85In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 444In the Money | |
VSATOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 3Out of the Money | 866Out of the Money | VSATIn the Money | $3.60In the Money | $3.90In the Money | $3.68In the Money | $-0.43In the Money | 4In the Money | 269In the Money | |
VSATOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | VSATIn the Money | $4.30In the Money | $4.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 194In the Money | |
VSATOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,131Out of the Money | VSATIn the Money | $5.80In the Money | $6.40In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 164In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | VSATIn the Money | $7.30In the Money | $7.90In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,374Out of the Money | VSATIn the Money | $8.30In the Money | $8.90In the Money | $9.97In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | VSATIn the Money | $9.30In the Money | $9.90In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | VSATIn the Money | $10.30In the Money | $10.90In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | VSATIn the Money | $11.10In the Money | $11.90In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | VSATIn the Money | $12.10In the Money | $12.90In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | 1Out of the Money | 532Out of the Money | VSATIn the Money | $13.10In the Money | $13.90In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | VSATIn the Money | $14.30In the Money | $15.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | VSATIn the Money | $15.40In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | VSATIn the Money | $16.40In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | VSATIn the Money | $17.40In the Money | $18.60In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 806Out of the Money | VSATIn the Money | $18.30In the Money | $20.20In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | VSATIn the Money | $23.50In the Money | $24.80In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | VSATIn the Money | $28.40In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |