Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VSATIn the Money | $14.50In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSATIn the Money | $12.10In the Money | $15.80In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | VSATOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSATIn the Money | $9.60In the Money | $13.40In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | VSATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSATIn the Money | $7.10In the Money | $10.90In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | VSATOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,900Out of the Money | |
VSATIn the Money | $6.10In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 20Out of the Money | 1,426Out of the Money | |
VSATIn the Money | $6.40In the Money | $6.90In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 25In the Money | VSATOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 30Out of the Money | 199Out of the Money | |
VSATIn the Money | $5.20In the Money | $5.60In the Money | $5.50In the Money | $0.70In the Money | 1In the Money | 15In the Money | VSATOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $-0.04Out of the Money | 33Out of the Money | 484Out of the Money | |
VSATIn the Money | $4.40In the Money | $4.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 256In the Money | VSATOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $-0.20Out of the Money | 118Out of the Money | 2,666Out of the Money | |
VSATIn the Money | $3.60In the Money | $4.00In the Money | $3.70In the Money | $0.86In the Money | 5In the Money | 74In the Money | VSATNear the Money | $0.65Near the Money | $0.80Near the Money | $0.75Near the Money | $-0.11Near the Money | 17Near the Money | 1,405Near the Money | |
VSATUnderlying issue's last price | $2.70Underlying issue's last price | $2.95Underlying issue's last price | $2.75Underlying issue's last price | $0.35Underlying issue's last price | 14Underlying issue's last price | 105Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | VSATUnderlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $1.25Underlying issue's last price | $-0.25Underlying issue's last price | 67Underlying issue's last price | 355Underlying issue's last price |
VSATNear the Money | $1.90Near the Money | $2.25Near the Money | $1.90Near the Money | $0.30Near the Money | 198Near the Money | 171Near the Money | VSATNear the Money | $1.85Near the Money | $2.05Near the Money | $2.00Near the Money | $-0.25Near the Money | 12Near the Money | 283Near the Money | |
VSATNear the Money | $1.50Near the Money | $1.60Near the Money | $1.50Near the Money | $0.25Near the Money | 54Near the Money | 537Near the Money | VSATIn the Money | $1.85In the Money | $2.55In the Money | $2.62In the Money | $-0.28In the Money | 27In the Money | 191In the Money | |
VSATNear the Money | $1.15Near the Money | $1.35Near the Money | $1.20Near the Money | $0.20Near the Money | 6Near the Money | 189Near the Money | VSATIn the Money | $3.00In the Money | $3.40In the Money | $3.20In the Money | $-1.60In the Money | 5In the Money | 163In the Money | |
VSATOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | 40Out of the Money | 188Out of the Money | VSATIn the Money | $4.20In the Money | $4.50In the Money | $4.45In the Money | $-1.95In the Money | 3In the Money | 103In the Money | |
VSATOut of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.56Out of the Money | $0.16Out of the Money | 14Out of the Money | 289Out of the Money | VSATIn the Money | $5.40In the Money | $5.70In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
VSATOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $0.05Out of the Money | 10Out of the Money | 368Out of the Money | VSATIn the Money | $6.30In the Money | $6.60In the Money | $9.97In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
VSATOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.20Out of the Money | 1Out of the Money | 154Out of the Money | VSATIn the Money | $7.20In the Money | $9.20In the Money | $7.55In the Money | $-3.25In the Money | 1In the Money | 32In the Money | |
VSATOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | VSATIn the Money | $8.10In the Money | $10.10In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
VSATOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | VSATIn the Money | $8.40In the Money | $9.80In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VSATOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | VSATIn the Money | $8.80In the Money | $12.00In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.06Out of the Money | 3Out of the Money | 527Out of the Money | VSATIn the Money | $9.30In the Money | $13.00In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VSATOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | VSATIn the Money | $10.30In the Money | $12.30In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VSATOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | VSATIn the Money | $11.20In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | VSATIn the Money | $12.20In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | VSATIn the Money | $13.20In the Money | $16.60In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 5Out of the Money | 772Out of the Money | VSATIn the Money | $14.20In the Money | $18.00In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | VSATIn the Money | $19.20In the Money | $21.90In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | VSATIn the Money | $24.40In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |