Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VSATIn the Money | $5.20In the Money | $6.80In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | VSATOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 200Out of the Money | |
VSATIn the Money | $4.10In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | |
VSATIn the Money | $3.30In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
VSATIn the Money | $2.50In the Money | $2.70In the Money | $2.51In the Money | $0.11In the Money | 1In the Money | 84In the Money | VSATNear the Money | $0.20Near the Money | $0.30Near the Money | $0.29Near the Money | $-0.16Near the Money | 3Near the Money | 238Near the Money | |
VSATIn the Money | $1.80In the Money | $1.90In the Money | $1.70In the Money | $0.35In the Money | 1In the Money | 178In the Money | VSATNear the Money | $0.45Near the Money | $0.60Near the Money | $0.60Near the Money | $-0.05Near the Money | 323Near the Money | 303Near the Money | |
VSATUnderlying issue's last price | $1.20Underlying issue's last price | $1.30Underlying issue's last price | $1.35Underlying issue's last price | $0.56Underlying issue's last price | 72Underlying issue's last price | 364Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | VSATUnderlying issue's last price | $0.90Underlying issue's last price | $1.05Underlying issue's last price | $1.09Underlying issue's last price | $-0.21Underlying issue's last price | 13Underlying issue's last price | 550Underlying issue's last price |
VSATNear the Money | $0.80Near the Money | $0.90Near the Money | $0.86Near the Money | $0.35Near the Money | 303Near the Money | 677Near the Money | VSATIn the Money | $1.50In the Money | $1.60In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 224In the Money | |
VSATNear the Money | $0.50Near the Money | $0.60Near the Money | $0.60Near the Money | $0.28Near the Money | 72Near the Money | 882Near the Money | VSATIn the Money | $2.20In the Money | $2.35In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 912In the Money | |
VSATNear the Money | $0.30Near the Money | $0.40Near the Money | $0.39Near the Money | $0.19Near the Money | 30Near the Money | 281Near the Money | VSATIn the Money | $3.00In the Money | $3.20In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
VSATOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 100Out of the Money | 74Out of the Money | VSATIn the Money | $3.80In the Money | $4.10In the Money | $3.91In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
VSATOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 65Out of the Money | 280Out of the Money | VSATIn the Money | $4.70In the Money | $5.00In the Money | $4.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
VSATOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.07Out of the Money | 102Out of the Money | 126Out of the Money | VSATIn the Money | $5.60In the Money | $5.90In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
VSATOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 3Out of the Money | 193Out of the Money | VSATIn the Money | $6.50In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | VSATIn the Money | $7.50In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VSATIn the Money | $8.50In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VSATIn the Money | $9.50In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VSATIn the Money | $10.50In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |