Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VSATIn the Money | $11.80In the Money | $13.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSATIn the Money | $9.80In the Money | $12.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
VSATIn the Money | $8.80In the Money | $10.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSATIn the Money | $7.90In the Money | $9.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSATIn the Money | $6.70In the Money | $8.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSATIn the Money | $5.90In the Money | $7.40In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | VSATOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
VSATIn the Money | $4.70In the Money | $6.70In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | VSATOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 75Out of the Money | 2,951Out of the Money | |
VSATIn the Money | $3.70In the Money | $5.80In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | VSATOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
VSATIn the Money | $3.00In the Money | $4.50In the Money | $3.27In the Money | $0.00In the Money | ---In the Money | 19In the Money | VSATOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 1Out of the Money | 1,339Out of the Money | |
VSATIn the Money | $2.05In the Money | $4.20In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | VSATNear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 2,137Near the Money | |
VSATIn the Money | $0.35In the Money | $1.35In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | 158In the Money | VSATNear the Money | $0.20Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.05Near the Money | 21Near the Money | 1,946Near the Money | |
VSATUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.65Underlying issue's last price | $-0.05Underlying issue's last price | 18Underlying issue's last price | 399Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | VSATUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.55Underlying issue's last price | $-0.45Underlying issue's last price | 51Underlying issue's last price | 2,147Underlying issue's last price |
VSATNear the Money | $0.20Near the Money | $0.30Near the Money | $0.26Near the Money | $-0.09Near the Money | 45Near the Money | 346Near the Money | VSATIn the Money | $0.20In the Money | $1.25In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 3,100In the Money | |
VSATNear the Money | $0.10Near the Money | $0.20Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 1,569Near the Money | VSATIn the Money | $2.00In the Money | $2.15In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 1,824In the Money | |
VSATNear the Money | $0.05Near the Money | $0.15Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 1,091Near the Money | VSATIn the Money | $2.90In the Money | $4.90In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 401In the Money | |
VSATOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 3Out of the Money | 230Out of the Money | VSATIn the Money | $3.90In the Money | $5.40In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 774In the Money | |
VSATOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 683Out of the Money | VSATIn the Money | $4.50In the Money | $7.20In the Money | $4.58In the Money | $0.00In the Money | ---In the Money | 166In the Money | |
VSATOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | VSATIn the Money | $5.80In the Money | $8.10In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
VSATOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | VSATIn the Money | $6.80In the Money | $9.10In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 431In the Money | |
VSATOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | VSATIn the Money | $7.60In the Money | $9.30In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
VSATOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,679Out of the Money | VSATIn the Money | $8.80In the Money | $11.00In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
VSATOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | VSATIn the Money | $9.80In the Money | $10.10In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | VSATIn the Money | $10.80In the Money | $13.00In the Money | $10.80In the Money | $2.30In the Money | 1In the Money | 30In the Money | |
VSATOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | VSATIn the Money | $11.70In the Money | $13.20In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VSATOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | VSATIn the Money | $12.70In the Money | $13.50In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | VSATIn the Money | $13.80In the Money | $15.90In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | VSATIn the Money | $14.70In the Money | $16.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | VSATIn the Money | $15.60In the Money | $17.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | VSATIn the Money | $16.70In the Money | $18.90In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | VSATIn the Money | $19.50In the Money | $20.20In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |