Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VSATIn the Money | $3.80In the Money | $4.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | VSATOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
VSATIn the Money | $2.80In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATNear the Money | ---Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
VSATIn the Money | $1.95In the Money | $2.10In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | VSATNear the Money | ---Near the Money | $0.25Near the Money | $0.03Near the Money | $-0.10Near the Money | 17Near the Money | 270Near the Money | |
VSATUnderlying issue's last price | $1.05Underlying issue's last price | $1.20Underlying issue's last price | $2.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 84Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | VSATUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.11Underlying issue's last price | $-0.04Underlying issue's last price | 49Underlying issue's last price | 264Underlying issue's last price |
VSATNear the Money | $0.40Near the Money | $0.50Near the Money | $0.40Near the Money | $-0.45Near the Money | 47Near the Money | 140Near the Money | VSATIn the Money | $0.35In the Money | $0.50In the Money | $0.60In the Money | $0.35In the Money | 35In the Money | 871In the Money | |
VSATNear the Money | $0.10Near the Money | $0.20Near the Money | $0.16Near the Money | $-0.14Near the Money | 214Near the Money | 413Near the Money | VSATIn the Money | $1.05In the Money | $1.20In the Money | $1.35In the Money | $0.61In the Money | 13In the Money | 575In the Money | |
VSATNear the Money | ---Near the Money | $0.10Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 942Near the Money | VSATIn the Money | $2.00In the Money | $2.10In the Money | $2.35In the Money | $0.82In the Money | 4In the Money | 359In the Money | |
VSATOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 18Out of the Money | 2,946Out of the Money | VSATIn the Money | $2.95In the Money | $3.10In the Money | $3.30In the Money | $0.65In the Money | 2In the Money | 911In the Money | |
VSATOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 455Out of the Money | VSATIn the Money | $3.90In the Money | $4.10In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
VSATOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 223Out of the Money | VSATIn the Money | $4.90In the Money | $5.10In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
VSATOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 527Out of the Money | VSATIn the Money | $5.70In the Money | $6.10In the Money | $4.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | VSATIn the Money | $6.90In the Money | $7.10In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
VSATOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | VSATIn the Money | $7.90In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | VSATIn the Money | $8.80In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VSATIn the Money | $9.90In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VSATIn the Money | $10.80In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VSATIn the Money | $11.90In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |