Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VSATIn the Money | $4.70In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSATIn the Money | $2.45In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATNear the Money | $0.05Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
VSATUnderlying issue's last price | $1.60Underlying issue's last price | $1.75Underlying issue's last price | $1.97Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | VSATUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.25Underlying issue's last price | $0.07Underlying issue's last price | 24Underlying issue's last price | 187Underlying issue's last price |
VSATNear the Money | $0.70Near the Money | $0.75Near the Money | $0.70Near the Money | $-0.22Near the Money | 1Near the Money | 339Near the Money | VSATIn the Money | $0.70In the Money | $0.85In the Money | $0.75In the Money | $0.08In the Money | 470In the Money | 1,038In the Money | |
VSATNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.20Near the Money | 144Near the Money | 268Near the Money | VSATIn the Money | $1.80In the Money | $1.95In the Money | $1.85In the Money | $0.25In the Money | 11In the Money | 699In the Money | |
VSATNear the Money | $0.10Near the Money | $0.25Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 394Near the Money | VSATIn the Money | $2.65In the Money | $3.30In the Money | $2.70In the Money | $0.21In the Money | 24In the Money | 778In the Money | |
VSATOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 3Out of the Money | 503Out of the Money | VSATIn the Money | $3.50In the Money | $3.80In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | 263In the Money | |
VSATOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $-0.12Out of the Money | 35Out of the Money | 1,223Out of the Money | VSATIn the Money | $5.00In the Money | $5.20In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 476In the Money | |
VSATOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 507Out of the Money | VSATIn the Money | $6.50In the Money | $6.70In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 273In the Money | |
VSATOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | VSATIn the Money | $7.30In the Money | $7.70In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 967In the Money | |
VSATOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | VSATIn the Money | $8.50In the Money | $8.70In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
VSATOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 651Out of the Money | VSATIn the Money | $9.90In the Money | $10.60In the Money | $7.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | VSATIn the Money | $11.30In the Money | $11.80In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,421Out of the Money | VSATIn the Money | $12.30In the Money | $12.70In the Money | $9.76In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
VSATOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | VSATIn the Money | $13.40In the Money | $13.90In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VSATOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | VSATIn the Money | $14.70In the Money | $15.20In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
VSATOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | VSATIn the Money | $17.40In the Money | $17.70In the Money | $13.93In the Money | $0.00In the Money | ---In the Money | 189In the Money | |
VSATOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | VSATIn the Money | $22.30In the Money | $24.00In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
VSATOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 700Out of the Money | VSATIn the Money | $27.30In the Money | $28.90In the Money | $24.14In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
VSATOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | VSATIn the Money | $32.40In the Money | $33.50In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | VSATIn the Money | $37.30In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |