• LAST PRICE
    19.3800
  • TODAY'S CHANGE (%)
    Trending Up0.4400 (2.3231%)
  • Bid / Lots
    19.3400/ 4
  • Ask / Lots
    19.4200/ 1
  • Open / Previous Close
    18.9200 / 18.9400
  • Day Range
    Low 18.8400
    High 19.5100
  • 52 Week Range
    Low 13.6200
    High 34.9700
  • Volume
    2,185,091
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VSCOIn the Money
$6.30In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VSCOOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
VSCOIn the Money
$5.00In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VSCOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
VSCOIn the Money
$4.40In the Money
$4.60In the Money
$3.40In the Money
$0.00In the Money
---In the Money
1,194In the Money
VSCOOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,000Out of the Money
VSCOIn the Money
$3.40In the Money
$3.70In the Money
$3.50In the Money
$0.60In the Money
9In the Money
29In the Money
VSCOOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.01Out of the Money
2Out of the Money
1,402Out of the Money
VSCOIn the Money
$2.50In the Money
$3.30In the Money
$1.90In the Money
$0.00In the Money
---In the Money
165In the Money
VSCONear the Money
$0.10Near the Money
$0.15Near the Money
$0.11Near the Money
$-0.06Near the Money
22Near the Money
765Near the Money
VSCOIn the Money
$1.45In the Money
$1.80In the Money
$1.75In the Money
$0.50In the Money
10In the Money
257In the Money
VSCONear the Money
$0.25Near the Money
$0.35Near the Money
$0.30Near the Money
$-0.10Near the Money
21Near the Money
724Near the Money
VSCOUnderlying issue's last price
$1.05Underlying issue's last price
$1.10Underlying issue's last price
$1.10Underlying issue's last price
$0.20Underlying issue's last price
195Underlying issue's last price
3,052Underlying issue's last price
Filter Table By Strike Price of$19.00Underlying issue's last price
VSCOUnderlying issue's last price
$0.55Underlying issue's last price
$0.65Underlying issue's last price
$0.67Underlying issue's last price
$-0.38Underlying issue's last price
7Underlying issue's last price
573Underlying issue's last price
VSCONear the Money
$0.55Near the Money
$0.60Near the Money
$0.60Near the Money
$0.15Near the Money
106Near the Money
1,188Near the Money
VSCOIn the Money
$1.10In the Money
$1.20In the Money
$1.20In the Money
$-0.22In the Money
24In the Money
1,433In the Money
VSCONear the Money
$0.25Near the Money
$0.35Near the Money
$0.25Near the Money
$0.00Near the Money
10Near the Money
2,130Near the Money
VSCOIn the Money
$1.75In the Money
$1.90In the Money
$2.19In the Money
$0.00In the Money
---In the Money
356In the Money
VSCONear the Money
$0.10Near the Money
$0.20Near the Money
$0.15Near the Money
$0.07Near the Money
18Near the Money
359Near the Money
VSCOIn the Money
$2.10In the Money
$2.80In the Money
$2.67In the Money
$-0.80In the Money
20In the Money
142In the Money
VSCOOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
314Out of the Money
VSCOIn the Money
$3.50In the Money
$3.70In the Money
$3.68In the Money
$-1.04In the Money
23In the Money
51In the Money
VSCOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
636Out of the Money
VSCOIn the Money
$4.50In the Money
$4.80In the Money
$5.30In the Money
$0.00In the Money
---In the Money
32In the Money
VSCOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
295Out of the Money
VSCOIn the Money
$3.90In the Money
$6.90In the Money
$6.30In the Money
$0.00In the Money
---In the Money
60In the Money
VSCOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
181Out of the Money
VSCOIn the Money
$4.90In the Money
$6.90In the Money
$6.25In the Money
$0.00In the Money
---In the Money
---In the Money
VSCOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
368Out of the Money
VSCOIn the Money
$7.40In the Money
$7.70In the Money
$8.01In the Money
$0.00In the Money
---In the Money
3In the Money
VSCOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
235Out of the Money
VSCOIn the Money
$8.40In the Money
$8.70In the Money
$10.16In the Money
$0.00In the Money
---In the Money
---In the Money
VSCOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
VSCOIn the Money
$9.50In the Money
$9.70In the Money
$10.60In the Money
$0.00In the Money
---In the Money
---In the Money
VSCOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,727Out of the Money
VSCOIn the Money
$10.30In the Money
$10.70In the Money
$11.40In the Money
$0.00In the Money
---In the Money
---In the Money
VSCOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
433Out of the Money
VSCOIn the Money
$11.50In the Money
$11.70In the Money
$3.90In the Money
$0.00In the Money
---In the Money
---In the Money
VSCOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.04Out of the Money
600Out of the Money
621Out of the Money
VSCOIn the Money
$10.80In the Money
$14.30In the Money
$4.40In the Money
$0.00In the Money
---In the Money
---In the Money
VSCOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
VSCOIn the Money
$13.30In the Money
$15.30In the Money
$7.60In the Money
$0.00In the Money
---In the Money
---In the Money
VSCOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
VSCOIn the Money
$14.50In the Money
$14.70In the Money
$16.05In the Money
$0.00In the Money
---In the Money
---In the Money
VSCOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
VSCOIn the Money
$15.50In the Money
$15.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VSCOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
VSCOIn the Money
$16.40In the Money
$17.10In the Money
$11.10In the Money
$0.00In the Money
---In the Money
---In the Money
VSCOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
VSCOIn the Money
$17.50In the Money
$17.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VSCOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
VSCOIn the Money
$18.80In the Money
$22.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money