Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VSCOIn the Money | $18.40In the Money | $22.40In the Money | $16.24In the Money | $0.00In the Money | ---In the Money | 5In the Money | VSCOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
VSCOIn the Money | $16.60In the Money | $19.80In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | VSCOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
VSCOIn the Money | $15.60In the Money | $16.20In the Money | $11.36In the Money | $0.00In the Money | ---In the Money | 14In the Money | VSCOOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
VSCOIn the Money | $13.40In the Money | $13.70In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 77In the Money | VSCOOut of the Money | $0.15Out of the Money | $1.00Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
VSCOIn the Money | $11.20In the Money | $12.90In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 225In the Money | VSCOOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
VSCOIn the Money | $8.10In the Money | $9.80In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 80In the Money | VSCOOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | |
VSCOIn the Money | $7.40In the Money | $7.90In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 348In the Money | VSCOOut of the Money | $1.75Out of the Money | $1.90Out of the Money | $2.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | |
VSCOIn the Money | $6.10In the Money | $6.40In the Money | $6.23In the Money | $0.78In the Money | 1In the Money | 525In the Money | VSCONear the Money | $2.65Near the Money | $4.00Near the Money | $3.18Near the Money | $0.00Near the Money | ---Near the Money | 274Near the Money | |
VSCOUnderlying issue's last price | $4.90Underlying issue's last price | $5.10Underlying issue's last price | $3.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 194Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | VSCOUnderlying issue's last price | $3.80Underlying issue's last price | $5.10Underlying issue's last price | $4.31Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 31Underlying issue's last price |
VSCONear the Money | $2.45Near the Money | $4.10Near the Money | $3.90Near the Money | $0.70Near the Money | 4Near the Money | 599Near the Money | VSCOIn the Money | $5.30In the Money | $5.50In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1,233In the Money | |
VSCOOut of the Money | $1.50Out of the Money | $2.55Out of the Money | $2.41Out of the Money | $0.36Out of the Money | 20Out of the Money | 1,184Out of the Money | VSCOIn the Money | $7.90In the Money | $9.00In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 822In the Money | |
VSCOOut of the Money | $1.50Out of the Money | $1.60Out of the Money | $1.45Out of the Money | $0.35Out of the Money | 6Out of the Money | 259Out of the Money | VSCOIn the Money | $12.60In the Money | $13.30In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSCOOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $1.05Out of the Money | $0.30Out of the Money | 10Out of the Money | 296Out of the Money | VSCOIn the Money | $16.60In the Money | $17.60In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSCOOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 634Out of the Money | VSCOIn the Money | $22.10In the Money | $24.30In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSCOOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | VSCOIn the Money | $26.10In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSCOOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | VSCOIn the Money | $31.30In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSCOOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,181Out of the Money | VSCOIn the Money | $36.00In the Money | $39.20In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSCOOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | VSCOIn the Money | $41.60In the Money | $44.00In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSCOOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | VSCOIn the Money | $45.70In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |