• LAST PRICE
    30.2600
  • TODAY'S CHANGE (%)
    Trending Up1.2800 (4.4168%)
  • Bid / Lots
    30.0400/ 1
  • Ask / Lots
    30.9900/ 3
  • Open / Previous Close
    29.1500 / 28.9800
  • Day Range
    Low 29.0400
    High 31.0200
  • 52 Week Range
    Low 15.1200
    High 31.0200
  • Volume
    2,743,626
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VSCOIn the Money
$26.60In the Money
$29.90In the Money
$16.24In the Money
$0.00In the Money
---In the Money
5In the Money
VSCOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
VSCOIn the Money
$24.10In the Money
$27.40In the Money
$17.30In the Money
$0.00In the Money
---In the Money
3In the Money
VSCOOut of the Money
---Out of the Money
$0.15Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
VSCOIn the Money
$21.50In the Money
$24.90In the Money
$17.00In the Money
$0.00In the Money
---In the Money
10In the Money
VSCOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
VSCOIn the Money
$20.10In the Money
$20.90In the Money
$17.60In the Money
$0.00In the Money
---In the Money
81In the Money
VSCOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
VSCOIn the Money
$17.60In the Money
$18.40In the Money
$12.50In the Money
$0.00In the Money
---In the Money
218In the Money
VSCOOut of the Money
---Out of the Money
$0.50Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
217Out of the Money
VSCOIn the Money
$15.40In the Money
$15.90In the Money
$13.50In the Money
$0.00In the Money
---In the Money
113In the Money
VSCOOut of the Money
$0.05Out of the Money
$0.60Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
485Out of the Money
VSCOIn the Money
$12.90In the Money
$13.50In the Money
$12.20In the Money
$0.00In the Money
---In the Money
289In the Money
VSCOOut of the Money
$0.20Out of the Money
$0.70Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
268Out of the Money
VSCOIn the Money
$10.70In the Money
$11.00In the Money
$9.45In the Money
$0.00In the Money
---In the Money
509In the Money
VSCOOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.37Out of the Money
$-0.13Out of the Money
1Out of the Money
213Out of the Money
VSCOIn the Money
$8.00In the Money
$9.00In the Money
$8.90In the Money
$1.60In the Money
1In the Money
238In the Money
VSCOOut of the Money
$0.70Out of the Money
$0.85Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
304Out of the Money
VSCOIn the Money
$6.70In the Money
$7.00In the Money
$7.25In the Money
$1.85In the Money
13In the Money
656In the Money
VSCOOut of the Money
$1.25Out of the Money
$1.40Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
1,303Out of the Money
VSCOUnderlying issue's last price
$3.70Underlying issue's last price
$3.90Underlying issue's last price
$3.79Underlying issue's last price
$1.00Underlying issue's last price
32Underlying issue's last price
1,447Underlying issue's last price
Filter Table By Strike Price of$30.00Underlying issue's last price
VSCOUnderlying issue's last price
$3.20Underlying issue's last price
$3.40Underlying issue's last price
$3.10Underlying issue's last price
$-0.70Underlying issue's last price
10Underlying issue's last price
451Underlying issue's last price
VSCOOut of the Money
$1.80Out of the Money
$2.00Out of the Money
$1.91Out of the Money
$0.51Out of the Money
5Out of the Money
555Out of the Money
VSCOIn the Money
$6.20In the Money
$6.40In the Money
$7.90In the Money
$0.00In the Money
---In the Money
2In the Money
VSCOOut of the Money
$0.90Out of the Money
$1.00Out of the Money
$1.10Out of the Money
$0.43Out of the Money
32Out of the Money
322Out of the Money
VSCOIn the Money
$10.20In the Money
$11.40In the Money
$11.20In the Money
$0.00In the Money
---In the Money
6In the Money
VSCOOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$0.25Out of the Money
18Out of the Money
681Out of the Money
VSCOIn the Money
$14.80In the Money
$16.40In the Money
$24.80In the Money
$0.00In the Money
---In the Money
---In the Money
VSCOOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$-0.30Out of the Money
2Out of the Money
174Out of the Money
VSCOIn the Money
$19.30In the Money
$21.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VSCOOut of the Money
---Out of the Money
$0.35Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
VSCOIn the Money
$24.00In the Money
$26.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VSCOOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2,283Out of the Money
VSCOIn the Money
$29.00In the Money
$31.10In the Money
$21.20In the Money
$0.00In the Money
---In the Money
---In the Money
VSCOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
VSCOIn the Money
$34.00In the Money
$36.00In the Money
$24.70In the Money
$0.00In the Money
---In the Money
---In the Money
VSCOOut of the Money
---Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
147Out of the Money
VSCOIn the Money
$38.80In the Money
$40.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money