Stocks Options

LAST PRICE
17.4300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
17.4400/ 1
Ask / Lots
17.5000/ 1
Open / Previous Close
0.0000 / 17.4300
Day Range
---
52 Week Range
Low 13.6200
High 31.6600
Volume
29
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 66.160

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VSCOIn the Money	---In the Money	---In the Money	$16.24In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$2.50	VSCOOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
VSCOIn the Money	---In the Money	---In the Money	$14.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$5.00	VSCOOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
VSCOIn the Money	---In the Money	---In the Money	$11.36In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$7.50	VSCOOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
VSCOIn the Money	---In the Money	---In the Money	$7.95In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$10.00	VSCOOut of the Money	---Out of the Money	---Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
VSCOIn the Money	---In the Money	---In the Money	$5.90In the Money	$0.00In the Money	---In the Money	225In the Money	Filter Table By Strike Price of$12.50	VSCOOut of the Money	---Out of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money
VSCOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.54Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	81Underlying issue's last price	Filter Table By Strike Price of$15.00Underlying issue's last price	VSCOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.35Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	362Underlying issue's last price
VSCONear the Money	---Near the Money	---Near the Money	$3.84Near the Money	$0.00Near the Money	---Near the Money	440Near the Money	Filter Table By Strike Price of$17.50	VSCOIn the Money	---In the Money	---In the Money	$3.67In the Money	$0.00In the Money	---In the Money	236In the Money
VSCONear the Money	---Near the Money	---Near the Money	$2.78Near the Money	$0.00Near the Money	---Near the Money	628Near the Money	Filter Table By Strike Price of$20.00	VSCOIn the Money	---In the Money	---In the Money	$4.94In the Money	$0.00In the Money	---In the Money	212In the Money
VSCOOut of the Money	---Out of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$22.50	VSCOIn the Money	---In the Money	---In the Money	$6.70In the Money	$0.00In the Money	---In the Money	29In the Money
VSCOOut of the Money	---Out of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	501Out of the Money	Filter Table By Strike Price of$25.00	VSCOIn the Money	---In the Money	---In the Money	$8.63In the Money	$0.00In the Money	---In the Money	1,233In the Money
VSCOOut of the Money	---Out of the Money	---Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	1,180Out of the Money	Filter Table By Strike Price of$30.00	VSCOIn the Money	---In the Money	---In the Money	$12.87In the Money	$0.00In the Money	---In the Money	818In the Money
VSCOOut of the Money	---Out of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	235Out of the Money	Filter Table By Strike Price of$35.00	VSCOIn the Money	---In the Money	---In the Money	$17.70In the Money	$0.00In the Money	---In the Money	---In the Money
VSCOOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	297Out of the Money	Filter Table By Strike Price of$40.00	VSCOIn the Money	---In the Money	---In the Money	$20.80In the Money	$0.00In the Money	---In the Money	---In the Money
VSCOOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	629Out of the Money	Filter Table By Strike Price of$45.00	VSCOIn the Money	---In the Money	---In the Money	$25.30In the Money	$0.00In the Money	---In the Money	---In the Money
VSCOOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money	Filter Table By Strike Price of$50.00	VSCOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VSCOOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$55.00	VSCOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VSCOOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	2,210Out of the Money	Filter Table By Strike Price of$60.00	VSCOIn the Money	---In the Money	---In the Money	$21.20In the Money	$0.00In the Money	---In the Money	---In the Money
VSCOOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$65.00	VSCOIn the Money	---In the Money	---In the Money	$24.70In the Money	$0.00In the Money	---In the Money	---In the Money
VSCOOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$70.00	VSCOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Victoria's Secret & Co
NYSE:VSCOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)