• LAST PRICE
    30.2600
  • TODAY'S CHANGE (%)
    Trending Up1.2800 (4.4168%)
  • Bid / Lots
    30.0400/ 1
  • Ask / Lots
    30.9900/ 3
  • Open / Previous Close
    29.1500 / 28.9800
  • Day Range
    Low 29.0400
    High 31.0200
  • 52 Week Range
    Low 15.1200
    High 31.0200
  • Volume
    2,743,626
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 19, 2025)

  • Put Options (expires Friday December 19, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VSCOIn the Money
$25.50In the Money
$30.50In the Money
$15.17In the Money
$0.00In the Money
---In the Money
1In the Money
VSCOOut of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VSCOIn the Money
$23.00In the Money
$28.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VSCOOut of the Money
---Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
VSCOIn the Money
$21.10In the Money
$25.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VSCOOut of the Money
$0.05Out of the Money
$1.45Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
1,300Out of the Money
VSCOIn the Money
$18.60In the Money
$22.40In the Money
$11.59In the Money
$0.00In the Money
---In the Money
1In the Money
VSCOOut of the Money
$0.15Out of the Money
$0.95Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
246Out of the Money
VSCOIn the Money
$16.90In the Money
$21.40In the Money
$14.70In the Money
$0.00In the Money
---In the Money
1In the Money
VSCOOut of the Money
$0.55Out of the Money
$0.70Out of the Money
$0.81Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
VSCOIn the Money
$16.60In the Money
$19.40In the Money
$7.40In the Money
$0.00In the Money
---In the Money
21In the Money
VSCOOut of the Money
$0.90Out of the Money
$1.10Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
180Out of the Money
VSCOIn the Money
$14.80In the Money
$15.30In the Money
$13.09In the Money
$0.00In the Money
---In the Money
63In the Money
VSCOOut of the Money
$1.40Out of the Money
$1.65Out of the Money
$2.25Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
VSCOIn the Money
$13.20In the Money
$14.20In the Money
$8.08In the Money
$0.00In the Money
---In the Money
41In the Money
VSCOOut of the Money
$2.10Out of the Money
$2.30Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
587Out of the Money
VSCOIn the Money
$11.60In the Money
$12.00In the Money
$9.30In the Money
$0.00In the Money
---In the Money
20In the Money
VSCOOut of the Money
$2.95Out of the Money
$3.10Out of the Money
$5.47Out of the Money
$0.00Out of the Money
---Out of the Money
476Out of the Money
VSCOIn the Money
$10.20In the Money
$10.60In the Money
$10.40In the Money
$1.30In the Money
53In the Money
1,223In the Money
VSCOOut of the Money
$3.90Out of the Money
$4.10Out of the Money
$4.30Out of the Money
$0.00Out of the Money
---Out of the Money
532Out of the Money
VSCOUnderlying issue's last price
$7.60Underlying issue's last price
$10.20Underlying issue's last price
$8.30Underlying issue's last price
$1.18Underlying issue's last price
11Underlying issue's last price
228Underlying issue's last price
Filter Table By Strike Price of$30.00Underlying issue's last price
VSCOUnderlying issue's last price
$6.20Underlying issue's last price
$6.60Underlying issue's last price
$6.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
27Underlying issue's last price
VSCOOut of the Money
$5.90Out of the Money
$6.20Out of the Money
$5.10Out of the Money
$0.00Out of the Money
---Out of the Money
495Out of the Money
VSCOIn the Money
$9.20In the Money
$9.50In the Money
$9.90In the Money
$0.00In the Money
---In the Money
11In the Money
VSCOOut of the Money
$4.40Out of the Money
$4.70Out of the Money
$4.86Out of the Money
$1.06Out of the Money
2Out of the Money
99Out of the Money
VSCOIn the Money
$12.60In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money