Stocks Options

LAST PRICE
37.9900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
36.8500/ 2
Ask / Lots
39.3000/ 1
Open / Previous Close
--- / 37.9900
Day Range
---
52 Week Range
Low 15.1200
High 39.3900
Volume
131
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 65.102

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VSCOIn the Money	---In the Money	---In the Money	$17.42In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	VSCOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VSCOIn the Money	---In the Money	---In the Money	$13.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	VSCOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VSCOIn the Money	---In the Money	---In the Money	$19.10In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$7.50	VSCOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
VSCOIn the Money	---In the Money	---In the Money	$8.61In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$9.00	VSCOOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
VSCOIn the Money	---In the Money	---In the Money	$7.80In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$10.00	VSCOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money
VSCOIn the Money	---In the Money	---In the Money	$7.04In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$11.00	VSCOOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
VSCOIn the Money	---In the Money	---In the Money	$5.60In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$12.50	VSCOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	304Out of the Money
VSCOIn the Money	---In the Money	---In the Money	$10.80In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$14.00	VSCOOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
VSCOIn the Money	---In the Money	---In the Money	$12.50In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$15.00	VSCOOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	943Out of the Money
VSCOIn the Money	---In the Money	---In the Money	$8.26In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$16.00	VSCOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
VSCOIn the Money	---In the Money	---In the Money	$19.70In the Money	$0.00In the Money	---In the Money	129In the Money	Filter Table By Strike Price of$17.50	VSCOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	418Out of the Money
VSCOIn the Money	---In the Money	---In the Money	$16.85In the Money	$0.00In the Money	---In the Money	163In the Money	Filter Table By Strike Price of$19.00	VSCOOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money
VSCOIn the Money	---In the Money	---In the Money	$19.00In the Money	$0.00In the Money	---In the Money	1,113In the Money	Filter Table By Strike Price of$20.00	VSCOOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	378Out of the Money
VSCOIn the Money	---In the Money	---In the Money	$10.41In the Money	$0.00In the Money	---In the Money	153In the Money	Filter Table By Strike Price of$21.00	VSCOOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
VSCOIn the Money	---In the Money	---In the Money	$12.27In the Money	$0.00In the Money	---In the Money	188In the Money	Filter Table By Strike Price of$22.50	VSCOOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	345Out of the Money
VSCOIn the Money	---In the Money	---In the Money	$11.60In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$24.00	VSCOOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
VSCOIn the Money	---In the Money	---In the Money	$13.00In the Money	$0.00In the Money	---In the Money	429In the Money	Filter Table By Strike Price of$25.00	VSCOOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money
VSCOIn the Money	---In the Money	---In the Money	$8.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$26.00	VSCOOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
VSCOIn the Money	---In the Money	---In the Money	$6.37In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$27.00	VSCOOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
VSCOIn the Money	---In the Money	---In the Money	$7.92In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$28.00	VSCOOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money
VSCOIn the Money	---In the Money	---In the Money	$7.70In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$29.00	VSCOOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
VSCOIn the Money	---In the Money	---In the Money	$8.70In the Money	$0.00In the Money	---In the Money	647In the Money	Filter Table By Strike Price of$30.00	VSCOOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1,351Out of the Money
VSCOIn the Money	---In the Money	---In the Money	$7.80In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$31.00	VSCOOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money
VSCOIn the Money	---In the Money	---In the Money	$7.80In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$32.00	VSCOOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	3,324Out of the Money
VSCOIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	164In the Money	Filter Table By Strike Price of$33.00	VSCOOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
VSCOIn the Money	---In the Money	---In the Money	$5.30In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$34.00	VSCOOut of the Money	---Out of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
VSCOIn the Money	---In the Money	---In the Money	$5.10In the Money	$0.00In the Money	---In the Money	426In the Money	Filter Table By Strike Price of$35.00	VSCONear the Money	---Near the Money	---Near the Money	$2.05Near the Money	$0.00Near the Money	---Near the Money	59Near the Money
VSCOIn the Money	---In the Money	---In the Money	$3.70In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$36.00	VSCONear the Money	---Near the Money	---Near the Money	$1.90Near the Money	$0.00Near the Money	---Near the Money	48Near the Money
VSCOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	47Underlying issue's last price	Filter Table By Strike Price of$37.00Underlying issue's last price	VSCOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.34Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	48Underlying issue's last price
VSCONear the Money	---Near the Money	---Near the Money	$3.10Near the Money	$0.00Near the Money	---Near the Money	54Near the Money	Filter Table By Strike Price of$38.00	VSCOIn the Money	---In the Money	---In the Money	$3.10In the Money	$0.00In the Money	---In the Money	26In the Money
VSCONear the Money	---Near the Money	---Near the Money	$2.95Near the Money	$0.00Near the Money	---Near the Money	39Near the Money	Filter Table By Strike Price of$39.00	VSCOIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.00In the Money	---In the Money	30In the Money
VSCONear the Money	---Near the Money	---Near the Money	$2.35Near the Money	$0.00Near the Money	---Near the Money	336Near the Money	Filter Table By Strike Price of$40.00	VSCOIn the Money	---In the Money	---In the Money	$4.86In the Money	$0.00In the Money	---In the Money	2In the Money
VSCOOut of the Money	---Out of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$41.00	VSCOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VSCOOut of the Money	---Out of the Money	---Out of the Money	$1.58Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$42.00	VSCOIn the Money	---In the Money	---In the Money	$5.60In the Money	$0.00In the Money	---In the Money	---In the Money
VSCOOut of the Money	---Out of the Money	---Out of the Money	$1.48Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$43.00	VSCOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VSCOOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$44.00	VSCOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VSCOOut of the Money	---Out of the Money	---Out of the Money	$1.01Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$45.00	VSCOIn the Money	---In the Money	---In the Money	$9.60In the Money	$0.00In the Money	---In the Money	2In the Money

Victoria's Secret & Co
NYSE:VSCOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)