Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VSCOIn the Money | $14.60In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSCOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
VSCOIn the Money | $13.60In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSCOOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSCOIn the Money | $12.60In the Money | $15.30In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | VSCOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VSCOIn the Money | $11.60In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSCOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSCOIn the Money | $10.60In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSCOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VSCOIn the Money | $9.90In the Money | $10.80In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 489In the Money | VSCOOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
VSCOIn the Money | $8.60In the Money | $11.40In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 18In the Money | VSCOOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
VSCOIn the Money | $7.60In the Money | $10.30In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | VSCOOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 1Out of the Money | 143Out of the Money | |
VSCOIn the Money | $6.70In the Money | $8.60In the Money | $6.51In the Money | $0.00In the Money | ---In the Money | 39In the Money | VSCOOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 12Out of the Money | 583Out of the Money | |
VSCOIn the Money | $6.30In the Money | $6.60In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 141In the Money | VSCOOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | |
VSCOIn the Money | $5.30In the Money | $5.70In the Money | $4.62In the Money | $0.00In the Money | ---In the Money | 147In the Money | VSCOOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 10Out of the Money | 373Out of the Money | |
VSCOIn the Money | $4.50In the Money | $4.90In the Money | $4.90In the Money | $1.20In the Money | 14In the Money | 195In the Money | VSCOOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $-0.20Out of the Money | 7Out of the Money | 753Out of the Money | |
VSCOIn the Money | $3.60In the Money | $3.90In the Money | $4.15In the Money | $1.45In the Money | 9In the Money | 308In the Money | VSCOOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $-0.35Out of the Money | 12Out of the Money | 2,075Out of the Money | |
VSCOIn the Money | $2.90In the Money | $3.20In the Money | $3.20In the Money | $1.00In the Money | 96In the Money | 388In the Money | VSCONear the Money | $0.65Near the Money | $0.80Near the Money | $0.60Near the Money | $-0.45Near the Money | 28Near the Money | 139Near the Money | |
VSCOIn the Money | $2.35In the Money | $2.45In the Money | $2.35In the Money | $0.79In the Money | 29In the Money | 276In the Money | VSCONear the Money | $1.00Near the Money | $1.15Near the Money | $0.85Near the Money | $-0.85Near the Money | 13Near the Money | 96Near the Money | |
VSCOUnderlying issue's last price | $1.80Underlying issue's last price | $1.90Underlying issue's last price | $1.84Underlying issue's last price | $0.78Underlying issue's last price | 151Underlying issue's last price | 512Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | VSCOUnderlying issue's last price | $1.50Underlying issue's last price | $1.60Underlying issue's last price | $1.50Underlying issue's last price | $-0.78Underlying issue's last price | 36Underlying issue's last price | 183Underlying issue's last price |
VSCONear the Money | $1.35Near the Money | $1.45Near the Money | $1.45Near the Money | $0.70Near the Money | 46Near the Money | 316Near the Money | VSCOIn the Money | $2.00In the Money | $2.15In the Money | $2.05In the Money | $-0.55In the Money | 5In the Money | 102In the Money | |
VSCONear the Money | $0.95Near the Money | $1.05Near the Money | $1.15Near the Money | $0.58Near the Money | 50Near the Money | 135Near the Money | VSCOIn the Money | $2.60In the Money | $2.75In the Money | $2.65In the Money | $-0.75In the Money | 8In the Money | 3In the Money | |
VSCONear the Money | $0.60Near the Money | $0.75Near the Money | $0.55Near the Money | $0.10Near the Money | 4Near the Money | 53Near the Money | VSCOIn the Money | $3.20In the Money | $3.50In the Money | $3.37In the Money | $3.37In the Money | 2In the Money | ---In the Money | |
VSCOOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.59Out of the Money | $0.29Out of the Money | 15Out of the Money | 14Out of the Money | VSCOIn the Money | $4.00In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSCOOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.15Out of the Money | 2Out of the Money | 37Out of the Money | VSCOIn the Money | $4.90In the Money | $6.40In the Money | $7.43In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
VSCOOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.15Out of the Money | 2Out of the Money | 2Out of the Money | VSCOIn the Money | $5.80In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |