Stocks Options

LAST PRICE
22.3600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
22.3500/ 1
Ask / Lots
24.0000/ 2
Open / Previous Close
0.0000 / 22.3600
Day Range
---
52 Week Range
Low 13.6200
High 30.8000
Volume
33
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 65.005

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VSCOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	VSCOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VSCOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	VSCOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VSCOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	VSCOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VSCOIn the Money	---In the Money	---In the Money	$17.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$5.00	VSCOOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
VSCOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	VSCOOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
VSCOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	VSCOOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
VSCOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	VSCOOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
VSCOIn the Money	---In the Money	---In the Money	$10.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$10.00	VSCOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money
VSCOIn the Money	---In the Money	---In the Money	$11.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$11.00	VSCOOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	439Out of the Money
VSCOIn the Money	---In the Money	---In the Money	$10.00In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$12.50	VSCOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	735Out of the Money
VSCOIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$14.00	VSCOOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	521Out of the Money
VSCOIn the Money	---In the Money	---In the Money	$6.10In the Money	$0.00In the Money	---In the Money	123In the Money	Filter Table By Strike Price of$15.00	VSCOOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	8,781Out of the Money
VSCOIn the Money	---In the Money	---In the Money	$6.10In the Money	$0.00In the Money	---In the Money	139In the Money	Filter Table By Strike Price of$16.00	VSCOOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	574Out of the Money
VSCOIn the Money	---In the Money	---In the Money	$5.61In the Money	$0.00In the Money	---In the Money	653In the Money	Filter Table By Strike Price of$17.50	VSCOOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	1,618Out of the Money
VSCOIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	575In the Money	Filter Table By Strike Price of$19.00	VSCOOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	662Out of the Money
VSCOIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	954In the Money	Filter Table By Strike Price of$20.00	VSCONear the Money	---Near the Money	---Near the Money	$0.72Near the Money	$0.00Near the Money	---Near the Money	816Near the Money
VSCOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,867Underlying issue's last price	Filter Table By Strike Price of$21.00Underlying issue's last price	VSCOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.08Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,135Underlying issue's last price
VSCONear the Money	---Near the Money	---Near the Money	$1.66Near the Money	$0.00Near the Money	---Near the Money	1,242Near the Money	Filter Table By Strike Price of$22.50	VSCOIn the Money	---In the Money	---In the Money	$1.80In the Money	$0.00In the Money	---In the Money	2,811In the Money
VSCONear the Money	---Near the Money	---Near the Money	$1.15Near the Money	$0.00Near the Money	---Near the Money	896Near the Money	Filter Table By Strike Price of$24.00	VSCOIn the Money	---In the Money	---In the Money	$2.55In the Money	$0.00In the Money	---In the Money	1,033In the Money
VSCONear the Money	---Near the Money	---Near the Money	$0.80Near the Money	$0.00Near the Money	---Near the Money	1,744Near the Money	Filter Table By Strike Price of$25.00	VSCOIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	223In the Money
VSCOOut of the Money	---Out of the Money	---Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	3,627Out of the Money	Filter Table By Strike Price of$26.00	VSCOIn the Money	---In the Money	---In the Money	$4.01In the Money	$0.00In the Money	---In the Money	81In the Money
VSCOOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	330Out of the Money	Filter Table By Strike Price of$27.00	VSCOIn the Money	---In the Money	---In the Money	$4.36In the Money	$0.00In the Money	---In the Money	94In the Money
VSCOOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money	Filter Table By Strike Price of$28.00	VSCOIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	3In the Money
VSCOOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	888Out of the Money	Filter Table By Strike Price of$29.00	VSCOIn the Money	---In the Money	---In the Money	$6.10In the Money	$0.00In the Money	---In the Money	---In the Money
VSCOOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	468Out of the Money	Filter Table By Strike Price of$30.00	VSCOIn the Money	---In the Money	---In the Money	$9.65In the Money	$0.00In the Money	---In the Money	30In the Money
VSCOOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	945Out of the Money	Filter Table By Strike Price of$31.00	VSCOIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	---In the Money	2In the Money
VSCOOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$32.00	VSCOIn the Money	---In the Money	---In the Money	$5.30In the Money	$0.00In the Money	---In the Money	---In the Money
VSCOOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money	Filter Table By Strike Price of$33.00	VSCOIn the Money	---In the Money	---In the Money	$14.30In the Money	$0.00In the Money	---In the Money	---In the Money
VSCOOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	296Out of the Money	Filter Table By Strike Price of$34.00	VSCOIn the Money	---In the Money	---In the Money	$9.00In the Money	$0.00In the Money	---In the Money	---In the Money
VSCOOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money	Filter Table By Strike Price of$35.00	VSCOIn the Money	---In the Money	---In the Money	$10.20In the Money	$0.00In the Money	---In the Money	---In the Money
VSCOOut of the Money	---Out of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$36.00	VSCOIn the Money	---In the Money	---In the Money	$14.40In the Money	$0.00In the Money	---In the Money	1In the Money
VSCOOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$37.00	VSCOIn the Money	---In the Money	---In the Money	$9.00In the Money	$0.00In the Money	---In the Money	---In the Money
VSCOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money	Filter Table By Strike Price of$40.00	VSCOIn the Money	---In the Money	---In the Money	$17.90In the Money	$0.00In the Money	---In the Money	4In the Money

Victoria's Secret & Co
NYSE:VSCOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)