• LAST PRICE
    30.2600
  • TODAY'S CHANGE (%)
    Trending Up1.2800 (4.4168%)
  • Bid / Lots
    30.0400/ 1
  • Ask / Lots
    30.9900/ 3
  • Open / Previous Close
    29.1500 / 28.9800
  • Day Range
    Low 29.0400
    High 31.0200
  • 52 Week Range
    Low 15.1200
    High 31.0200
  • Volume
    2,743,626
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VSCOIn the Money
$14.60In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VSCOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
221Out of the Money
VSCOIn the Money
$13.60In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VSCOOut of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VSCOIn the Money
$12.60In the Money
$15.30In the Money
$12.30In the Money
$0.00In the Money
---In the Money
2In the Money
VSCOOut of the Money
---Out of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VSCOIn the Money
$11.60In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VSCOOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VSCOIn the Money
$10.60In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VSCOOut of the Money
---Out of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VSCOIn the Money
$9.90In the Money
$10.80In the Money
$8.10In the Money
$0.00In the Money
---In the Money
489In the Money
VSCOOut of the Money
---Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
VSCOIn the Money
$8.60In the Money
$11.40In the Money
$5.60In the Money
$0.00In the Money
---In the Money
18In the Money
VSCOOut of the Money
---Out of the Money
$0.45Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
VSCOIn the Money
$7.60In the Money
$10.30In the Money
$7.50In the Money
$0.00In the Money
---In the Money
21In the Money
VSCOOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$-0.01Out of the Money
1Out of the Money
143Out of the Money
VSCOIn the Money
$6.70In the Money
$8.60In the Money
$6.51In the Money
$0.00In the Money
---In the Money
39In the Money
VSCOOut of the Money
---Out of the Money
$0.35Out of the Money
$0.09Out of the Money
$0.00Out of the Money
12Out of the Money
583Out of the Money
VSCOIn the Money
$6.30In the Money
$6.60In the Money
$5.45In the Money
$0.00In the Money
---In the Money
141In the Money
VSCOOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
453Out of the Money
VSCOIn the Money
$5.30In the Money
$5.70In the Money
$4.62In the Money
$0.00In the Money
---In the Money
147In the Money
VSCOOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$-0.05Out of the Money
10Out of the Money
373Out of the Money
VSCOIn the Money
$4.50In the Money
$4.90In the Money
$4.90In the Money
$1.20In the Money
14In the Money
195In the Money
VSCOOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.27Out of the Money
$-0.20Out of the Money
7Out of the Money
753Out of the Money
VSCOIn the Money
$3.60In the Money
$3.90In the Money
$4.15In the Money
$1.45In the Money
9In the Money
308In the Money
VSCOOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.40Out of the Money
$-0.35Out of the Money
12Out of the Money
2,075Out of the Money
VSCOIn the Money
$2.90In the Money
$3.20In the Money
$3.20In the Money
$1.00In the Money
96In the Money
388In the Money
VSCONear the Money
$0.65Near the Money
$0.80Near the Money
$0.60Near the Money
$-0.45Near the Money
28Near the Money
139Near the Money
VSCOIn the Money
$2.35In the Money
$2.45In the Money
$2.35In the Money
$0.79In the Money
29In the Money
276In the Money
VSCONear the Money
$1.00Near the Money
$1.15Near the Money
$0.85Near the Money
$-0.85Near the Money
13Near the Money
96Near the Money
VSCOUnderlying issue's last price
$1.80Underlying issue's last price
$1.90Underlying issue's last price
$1.84Underlying issue's last price
$0.78Underlying issue's last price
151Underlying issue's last price
512Underlying issue's last price
Filter Table By Strike Price of$30.00Underlying issue's last price
VSCOUnderlying issue's last price
$1.50Underlying issue's last price
$1.60Underlying issue's last price
$1.50Underlying issue's last price
$-0.78Underlying issue's last price
36Underlying issue's last price
183Underlying issue's last price
VSCONear the Money
$1.35Near the Money
$1.45Near the Money
$1.45Near the Money
$0.70Near the Money
46Near the Money
316Near the Money
VSCOIn the Money
$2.00In the Money
$2.15In the Money
$2.05In the Money
$-0.55In the Money
5In the Money
102In the Money
VSCONear the Money
$0.95Near the Money
$1.05Near the Money
$1.15Near the Money
$0.58Near the Money
50Near the Money
135Near the Money
VSCOIn the Money
$2.60In the Money
$2.75In the Money
$2.65In the Money
$-0.75In the Money
8In the Money
3In the Money
VSCONear the Money
$0.60Near the Money
$0.75Near the Money
$0.55Near the Money
$0.10Near the Money
4Near the Money
53Near the Money
VSCOIn the Money
$3.20In the Money
$3.50In the Money
$3.37In the Money
$3.37In the Money
2In the Money
---In the Money
VSCOOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.59Out of the Money
$0.29Out of the Money
15Out of the Money
14Out of the Money
VSCOIn the Money
$4.00In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VSCOOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$0.15Out of the Money
2Out of the Money
37Out of the Money
VSCOIn the Money
$4.90In the Money
$6.40In the Money
$7.43In the Money
$0.00In the Money
---In the Money
2In the Money
VSCOOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.15Out of the Money
2Out of the Money
2Out of the Money
VSCOIn the Money
$5.80In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money