Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VSECIn the Money | $48.50In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSECOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSECIn the Money | $43.50In the Money | $48.50In the Money | $45.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSECOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSECIn the Money | $38.50In the Money | $43.50In the Money | $40.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSECOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSECIn the Money | $34.00In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSECOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSECIn the Money | $29.00In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSECOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSECIn the Money | $24.00In the Money | $28.50In the Money | $23.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | VSECOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSECIn the Money | $19.00In the Money | $23.50In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | VSECOut of the Money | ---Out of the Money | $4.80Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VSECIn the Money | $14.00In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSECOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
VSECIn the Money | $9.00In the Money | $13.80In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | VSECOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | |
VSECIn the Money | $4.10In the Money | $9.00In the Money | $6.25In the Money | $1.32In the Money | 2In the Money | 10In the Money | VSECOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 481Out of the Money | |
VSECUnderlying issue's last price | $2.20Underlying issue's last price | $3.50Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | VSECUnderlying issue's last price | ---Underlying issue's last price | $2.30Underlying issue's last price | $3.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
VSECOut of the Money | ---Out of the Money | $4.80Out of the Money | $3.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | VSECIn the Money | $2.00In the Money | $6.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
VSECOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | VSECIn the Money | $6.60In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSECOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VSECIn the Money | $11.60In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSECOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | VSECIn the Money | $16.60In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSECOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VSECIn the Money | $21.60In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSECOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VSECIn the Money | $26.60In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSECOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VSECIn the Money | $31.60In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSECOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VSECIn the Money | $36.60In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSECOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | VSECIn the Money | $41.60In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSECOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | VSECIn the Money | $46.60In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |