• LAST PRICE
    22.6800
  • TODAY'S CHANGE (%)
    Trending Down-0.2000 (-0.8741%)
  • Bid / Lots
    21.1500/ 1
  • Ask / Lots
    24.2400/ 5
  • Open / Previous Close
    22.8800 / 22.8800
  • Day Range
    Low 22.5000
    High 23.0400
  • 52 Week Range
    Low 20.5700
    High 30.0964
  • Volume
    2,205,639
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VSHIn the Money
$9.90In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VSHOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
VSHIn the Money
$5.60In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VSHOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
VSHIn the Money
$4.90In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VSHOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
VSHIn the Money
$0.70In the Money
$4.70In the Money
$2.50In the Money
$0.00In the Money
---In the Money
3In the Money
VSHNear the Money
$0.05Near the Money
$0.30Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
381Near the Money
VSHUnderlying issue's last price
$0.75Underlying issue's last price
$0.85Underlying issue's last price
$0.75Underlying issue's last price
$-0.16Underlying issue's last price
20Underlying issue's last price
663Underlying issue's last price
Filter Table By Strike Price of$22.50Underlying issue's last price
VSHUnderlying issue's last price
$0.50Underlying issue's last price
$0.65Underlying issue's last price
$0.48Underlying issue's last price
$0.03Underlying issue's last price
8Underlying issue's last price
1,216Underlying issue's last price
VSHNear the Money
$0.05Near the Money
$0.20Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
413Near the Money
VSHIn the Money
$1.90In the Money
$3.20In the Money
$2.75In the Money
$0.00In the Money
---In the Money
57In the Money
VSHOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
258Out of the Money
VSHIn the Money
$6.90In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VSHOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VSHIn the Money
$11.80In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VSHOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
VSHIn the Money
$16.70In the Money
$18.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money