• LAST PRICE
    16.9600
  • TODAY'S CHANGE (%)
    Trending Down-0.5000 (-2.8637%)
  • Bid / Lots
    16.7400/ 5
  • Ask / Lots
    17.4000/ 20
  • Open / Previous Close
    17.4100 / 17.4600
  • Day Range
    Low 16.9400
    High 17.4100
  • 52 Week Range
    Low 16.9400
    High 24.7200
  • Volume
    1,833,724
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VSHIn the Money
$8.90In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VSHOut of the Money
---Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VSHIn the Money
$6.30In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VSHOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VSHIn the Money
$4.00In the Money
$6.20In the Money
$5.44In the Money
$0.00In the Money
---In the Money
8In the Money
VSHOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VSHUnderlying issue's last price
$2.45Underlying issue's last price
$2.70Underlying issue's last price
$3.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
VSHUnderlying issue's last price
$0.45Underlying issue's last price
$0.60Underlying issue's last price
$0.53Underlying issue's last price
$0.13Underlying issue's last price
6Underlying issue's last price
141Underlying issue's last price
VSHNear the Money
$1.00Near the Money
$1.15Near the Money
$1.60Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
VSHIn the Money
$1.40In the Money
$1.55In the Money
$1.52In the Money
$0.52In the Money
2In the Money
132In the Money
VSHOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.30Out of the Money
$-0.20Out of the Money
125Out of the Money
188Out of the Money
VSHIn the Money
$3.10In the Money
$3.50In the Money
$2.44In the Money
$0.00In the Money
---In the Money
400In the Money
VSHOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
140Out of the Money
VSHIn the Money
$4.90In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VSHOut of the Money
---Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
VSHIn the Money
$7.40In the Money
$9.00In the Money
$6.50In the Money
$0.00In the Money
---In the Money
2In the Money
VSHOut of the Money
---Out of the Money
$0.70Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
VSHIn the Money
$12.40In the Money
$14.60In the Money
$9.95In the Money
$0.00In the Money
---In the Money
---In the Money
VSHOut of the Money
---Out of the Money
$0.50Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
VSHIn the Money
$17.40In the Money
$19.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money