Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VSTIn the Money | $23.40In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 1Out of the Money | 43Out of the Money | |
VSTIn the Money | $21.80In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSTIn the Money | $21.40In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSTOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 25Out of the Money | ---Out of the Money | |
VSTIn the Money | $20.40In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSTOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSTIn the Money | $18.90In the Money | $19.90In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | VSTOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSTIn the Money | $17.70In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSTOut of the Money | $0.05Out of the Money | $1.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
VSTIn the Money | $17.50In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSTOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSTIn the Money | $17.40In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSTOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSTIn the Money | $16.90In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
VSTIn the Money | $16.40In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VSTIn the Money | $15.90In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSTIn the Money | $14.90In the Money | $16.30In the Money | $14.25In the Money | $2.05In the Money | 3In the Money | 10In the Money | VSTOut of the Money | $0.05Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSTIn the Money | $14.90In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSTOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,003Out of the Money | |
VSTIn the Money | $14.40In the Money | $14.90In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | VSTOut of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
VSTIn the Money | $13.90In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSTOut of the Money | $0.05Out of the Money | $2.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VSTIn the Money | $13.10In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSTOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
VSTIn the Money | $12.90In the Money | $13.40In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | VSTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VSTIn the Money | $12.10In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSTOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 50Out of the Money | 53Out of the Money | |
VSTIn the Money | $11.90In the Money | $13.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | VSTOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSTIn the Money | $11.50In the Money | $12.10In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | VSTOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $-0.05Out of the Money | 50Out of the Money | 58Out of the Money | |
VSTIn the Money | $11.00In the Money | $11.40In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | VSTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
VSTIn the Money | $10.50In the Money | $10.90In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | VSTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.09Out of the Money | 9Out of the Money | 55Out of the Money | |
VSTIn the Money | $9.90In the Money | $10.40In the Money | $8.40In the Money | $2.40In the Money | 1In the Money | 24In the Money | VSTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.16Out of the Money | 3Out of the Money | 3Out of the Money | |
VSTIn the Money | $9.40In the Money | $10.00In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 23In the Money | VSTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.12Out of the Money | 5Out of the Money | 20Out of the Money | |
VSTIn the Money | $9.00In the Money | $9.60In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | VSTOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.17Out of the Money | 2Out of the Money | 29Out of the Money | |
VSTIn the Money | $8.40In the Money | $9.10In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | VSTOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VSTIn the Money | $8.10In the Money | $8.70In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | VSTOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.50Out of the Money | $-0.10Out of the Money | 1Out of the Money | 12Out of the Money | |
VSTIn the Money | $7.60In the Money | $8.00In the Money | $6.27In the Money | $0.00In the Money | ---In the Money | 205In the Money | VSTOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.50Out of the Money | 33Out of the Money | 30Out of the Money | |
VSTIn the Money | $7.00In the Money | $7.60In the Money | $4.99In the Money | $0.00In the Money | ---In the Money | 15In the Money | VSTOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.48Out of the Money | 18Out of the Money | 25Out of the Money | |
VSTIn the Money | $6.70In the Money | $7.50In the Money | $6.34In the Money | $1.72In the Money | 1In the Money | 5In the Money | VSTOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.65Out of the Money | 51Out of the Money | 77Out of the Money | |
VSTIn the Money | $5.90In the Money | $6.60In the Money | $5.30In the Money | $1.10In the Money | 5In the Money | 164In the Money | VSTOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
VSTIn the Money | $5.80In the Money | $7.00In the Money | $5.95In the Money | $1.92In the Money | 33In the Money | 71In the Money | VSTOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.70Out of the Money | 29Out of the Money | 237Out of the Money | |
VSTIn the Money | $4.70In the Money | $5.70In the Money | $4.88In the Money | $1.80In the Money | 8In the Money | 9In the Money | VSTOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.59Out of the Money | $-1.21Out of the Money | 18Out of the Money | 24Out of the Money | |
VSTIn the Money | $4.30In the Money | $4.50In the Money | $4.50In the Money | $2.05In the Money | 159In the Money | 115In the Money | VSTOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.83Out of the Money | $-1.28Out of the Money | 39Out of the Money | 139Out of the Money | |
VSTIn the Money | $3.60In the Money | $3.80In the Money | $3.55In the Money | $1.55In the Money | 209In the Money | 848In the Money | VSTNear the Money | $1.10Near the Money | $1.25Near the Money | $1.04Near the Money | $-1.44Near the Money | 108Near the Money | 28Near the Money | |
VSTIn the Money | $3.00In the Money | $3.20In the Money | $3.02In the Money | $1.42In the Money | 112In the Money | 20In the Money | VSTNear the Money | $1.45Near the Money | $1.65Near the Money | $1.60Near the Money | $-1.60Near the Money | 114Near the Money | 14Near the Money | |
VSTUnderlying issue's last price | $2.45Underlying issue's last price | $2.65Underlying issue's last price | $2.45Underlying issue's last price | $1.15Underlying issue's last price | 100Underlying issue's last price | 108Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | VSTUnderlying issue's last price | $1.90Underlying issue's last price | $2.10Underlying issue's last price | $1.87Underlying issue's last price | $-2.13Underlying issue's last price | 109Underlying issue's last price | 4Underlying issue's last price |
VSTNear the Money | $1.95Near the Money | $2.15Near the Money | $1.95Near the Money | $0.75Near the Money | 268Near the Money | 188Near the Money | VSTIn the Money | $2.40In the Money | $2.65In the Money | $3.80In the Money | $-0.80In the Money | 17In the Money | 3In the Money |