• LAST PRICE
    99.0800
  • TODAY'S CHANGE (%)
    Trending Down-6.2900 (-5.9694%)
  • Bid / Lots
    99.7000/ 1
  • Ask / Lots
    100.9400/ 1
  • Open / Previous Close
    105.9400 / 105.3700
  • Day Range
    Low 95.4101
    High 106.3900
  • 52 Week Range
    Low 23.5350
    High 107.2400
  • Volume
    15,074,413
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 07, 2024)

  • Put Options (expires Friday June 07, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VSTIn the Money
$24.40In the Money
$27.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VSTOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.08Out of the Money
$0.08Out of the Money
12Out of the Money
---Out of the Money
VSTIn the Money
$23.00In the Money
$25.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VSTOut of the Money
$0.00Out of the Money
$1.80Out of the Money
$0.05Out of the Money
$0.05Out of the Money
1Out of the Money
---Out of the Money
VSTIn the Money
$21.60In the Money
$24.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VSTOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VSTIn the Money
$20.90In the Money
$23.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VSTOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VSTIn the Money
$20.10In the Money
$23.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VSTOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VSTIn the Money
$19.30In the Money
$21.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VSTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VSTIn the Money
$18.60In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VSTOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VSTIn the Money
$17.10In the Money
$20.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VSTOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VSTIn the Money
$16.00In the Money
$18.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VSTOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.05Out of the Money
64Out of the Money
3Out of the Money
VSTIn the Money
$15.00In the Money
$18.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VSTOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VSTIn the Money
$14.00In the Money
$17.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VSTOut of the Money
$0.05Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VSTIn the Money
$13.10In the Money
$15.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VSTOut of the Money
$0.05Out of the Money
$1.55Out of the Money
$0.32Out of the Money
$0.32Out of the Money
1Out of the Money
---Out of the Money
VSTIn the Money
$12.10In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VSTOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.22Out of the Money
$0.22Out of the Money
5Out of the Money
---Out of the Money
VSTIn the Money
$11.10In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VSTOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.25Out of the Money
5Out of the Money
---Out of the Money
VSTIn the Money
$10.60In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VSTOut of the Money
$0.10Out of the Money
$0.45Out of the Money
$0.25Out of the Money
$0.25Out of the Money
2Out of the Money
---Out of the Money
VSTIn the Money
$11.10In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VSTOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.47Out of the Money
$0.30Out of the Money
47Out of the Money
16Out of the Money
VSTIn the Money
$9.50In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VSTOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VSTIn the Money
$10.00In the Money
$11.10In the Money
$8.60In the Money
$0.00In the Money
---In the Money
1In the Money
VSTOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.40Out of the Money
8Out of the Money
4Out of the Money
VSTIn the Money
$8.60In the Money
$10.70In the Money
$9.80In the Money
$9.80In the Money
3In the Money
---In the Money
VSTOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.95Out of the Money
$0.95Out of the Money
16Out of the Money
---Out of the Money
VSTIn the Money
$8.20In the Money
$10.20In the Money
$7.25In the Money
$0.00In the Money
---In the Money
2In the Money
VSTOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.33Out of the Money
558Out of the Money
15Out of the Money
VSTIn the Money
$7.70In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VSTOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$1.15Out of the Money
$0.91Out of the Money
34Out of the Money
3Out of the Money
VSTIn the Money
$7.60In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VSTOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.70Out of the Money
$0.44Out of the Money
9Out of the Money
2Out of the Money
VSTIn the Money
$7.90In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VSTOut of the Money
$0.40Out of the Money
$0.50Out of the Money
$1.20Out of the Money
$1.20Out of the Money
5Out of the Money
---Out of the Money
VSTIn the Money
$6.80In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VSTOut of the Money
$0.45Out of the Money
$0.65Out of the Money
$0.70Out of the Money
$0.50Out of the Money
243Out of the Money
2,002Out of the Money
VSTIn the Money
$7.10In the Money
$9.30In the Money
$10.27In the Money
$0.00In the Money
---In the Money
5In the Money
VSTOut of the Money
$0.05Out of the Money
$0.65Out of the Money
$0.55Out of the Money
$0.35Out of the Money
4Out of the Money
8Out of the Money
VSTIn the Money
$6.10In the Money
$8.20In the Money
$6.20In the Money
$-2.10In the Money
1In the Money
1In the Money
VSTOut of the Money
$0.60Out of the Money
$0.75Out of the Money
$0.60Out of the Money
$0.25Out of the Money
206Out of the Money
13Out of the Money
VSTIn the Money
$5.80In the Money
$6.90In the Money
$6.50In the Money
$2.21In the Money
2In the Money
1In the Money
VSTOut of the Money
$0.70Out of the Money
$0.85Out of the Money
$1.40Out of the Money
$1.00Out of the Money
99Out of the Money
2Out of the Money
VSTIn the Money
$5.20In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VSTOut of the Money
$0.80Out of the Money
$0.95Out of the Money
$1.15Out of the Money
$0.90Out of the Money
7Out of the Money
22Out of the Money
VSTIn the Money
$5.40In the Money
$7.70In the Money
$10.10In the Money
$0.00In the Money
---In the Money
4In the Money
VSTOut of the Money
$0.90Out of the Money
$1.10Out of the Money
$1.50Out of the Money
$0.85Out of the Money
4Out of the Money
5Out of the Money
VSTIn the Money
$4.50In the Money
$6.00In the Money
$5.90In the Money
$-3.02In the Money
10In the Money
16In the Money
VSTOut of the Money
$0.50Out of the Money
$1.20Out of the Money
$1.02Out of the Money
$0.59Out of the Money
210Out of the Money
1,021Out of the Money
VSTIn the Money
$4.80In the Money
$7.00In the Money
$8.91In the Money
$0.00In the Money
---In the Money
27In the Money
VSTOut of the Money
$1.20Out of the Money
$1.35Out of the Money
$1.20Out of the Money
$0.70Out of the Money
24Out of the Money
20Out of the Money
VSTIn the Money
$3.90In the Money
$6.10In the Money
$3.93In the Money
$-4.26In the Money
24In the Money
84In the Money
VSTOut of the Money
$1.35Out of the Money
$1.65Out of the Money
$1.78Out of the Money
$1.33Out of the Money
36Out of the Money
19Out of the Money
VSTIn the Money
$4.10In the Money
$5.90In the Money
$4.30In the Money
$-3.20In the Money
10In the Money
16In the Money
VSTNear the Money
$1.45Near the Money
$1.75Near the Money
$1.52Near the Money
$0.82Near the Money
43Near the Money
24Near the Money
VSTIn the Money
$3.90In the Money
$4.20In the Money
$4.51In the Money
$-3.52In the Money
390In the Money
11In the Money
VSTNear the Money
$1.65Near the Money
$1.90Near the Money
$2.11Near the Money
$1.19Near the Money
1,038Near the Money
1Near the Money
VSTIn the Money
$3.30In the Money
$4.50In the Money
$4.30In the Money
$-2.07In the Money
230In the Money
8In the Money
VSTNear the Money
$1.00Near the Money
$2.15Near the Money
$1.90Near the Money
$1.20Near the Money
43Near the Money
3,631Near the Money
VSTIn the Money
$3.30In the Money
$5.10In the Money
$3.70In the Money
$-4.04In the Money
9In the Money
4In the Money
VSTNear the Money
$2.05Near the Money
$2.30Near the Money
$1.90Near the Money
$0.95Near the Money
396Near the Money
306Near the Money
VSTIn the Money
$3.00In the Money
$4.30In the Money
$3.40In the Money
$-2.70In the Money
26In the Money
2In the Money
VSTNear the Money
$2.10Near the Money
$3.00Near the Money
$2.26Near the Money
$1.12Near the Money
69Near the Money
56Near the Money
VSTUnderlying issue's last price
$2.80Underlying issue's last price
$4.10Underlying issue's last price
$3.00Underlying issue's last price
$-3.48Underlying issue's last price
54Underlying issue's last price
14Underlying issue's last price
Filter Table By Strike Price of$99.00Underlying issue's last price
VSTUnderlying issue's last price
$2.55Underlying issue's last price
$2.80Underlying issue's last price
$3.07Underlying issue's last price
$1.91Underlying issue's last price
48Underlying issue's last price
24Underlying issue's last price
VSTNear the Money
$2.55Near the Money
$2.85Near the Money
$3.00Near the Money
$-2.20Near the Money
34Near the Money
54Near the Money
VSTIn the Money
$2.75In the Money
$3.10In the Money
$2.65In the Money
$0.86In the Money
32In the Money
5In the Money
VSTNear the Money
$2.35Near the Money
$2.60Near the Money
$2.40Near the Money
$-3.10Near the Money
249Near the Money
176Near the Money
VSTIn the Money
$3.00In the Money
$3.30In the Money
$2.90In the Money
$1.70In the Money
73In the Money
89In the Money
VSTNear the Money
$1.55Near the Money
$3.30Near the Money
$2.40Near the Money
$-2.93Near the Money
184Near the Money
18Near the Money
VSTIn the Money
$2.30In the Money
$3.90In the Money
$3.60In the Money
$1.95In the Money
5In the Money
27In the Money
VSTNear the Money
$1.50Near the Money
$1.80Near the Money
$1.96Near the Money
$-2.84Near the Money
106Near the Money
129Near the Money
VSTIn the Money
$2.70In the Money
$5.00In the Money
$4.20In the Money
$1.70In the Money
19In the Money
65In the Money
VSTOut of the Money
$1.20Out of the Money
$1.90Out of the Money
$1.40Out of the Money
$-2.40Out of the Money
349Out of the Money
151Out of the Money
VSTIn the Money
$4.00In the Money
$5.30In the Money
$5.45In the Money
$3.05In the Money
68In the Money
99In the Money
VSTOut of the Money
$0.95Out of the Money
$1.20Out of the Money
$1.15Out of the Money
$-2.45Out of the Money
70Out of the Money
203Out of the Money
VSTIn the Money
$4.10In the Money
$6.60In the Money
$5.60In the Money
$2.80In the Money
4In the Money
55In the Money
VSTOut of the Money
$0.65Out of the Money
$1.10Out of the Money
$1.10Out of the Money
$-1.85Out of the Money
287Out of the Money
186Out of the Money
VSTIn the Money
$5.60In the Money
$7.10In the Money
$6.81In the Money
$2.81In the Money
14In the Money
127In the Money
VSTOut of the Money
$0.60Out of the Money
$0.75Out of the Money
$0.70Out of the Money
$-2.24Out of the Money
8,218Out of the Money
7,775Out of the Money
VSTIn the Money
$6.00In the Money
$9.40In the Money
$8.27In the Money
$3.57In the Money
7In the Money
18In the Money
VSTOut of the Money
$0.05Out of the Money
$0.60Out of the Money
$2.62Out of the Money
$0.07Out of the Money
4Out of the Money
18Out of the Money
VSTIn the Money
$7.50In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VSTOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.45Out of the Money
$-1.40Out of the Money
54Out of the Money
74Out of the Money
VSTIn the Money
$8.80In the Money
$10.50In the Money
$12.20In the Money
$12.20In the Money
1In the Money
---In the Money
VSTOut of the Money
$0.15Out of the Money
$0.40Out of the Money
$0.40Out of the Money
$-1.25Out of the Money
1Out of the Money
3Out of the Money
VSTIn the Money
$9.60In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VSTOut of the Money
$0.15Out of the Money
$0.45Out of the Money
$0.28Out of the Money
$-0.79Out of the Money
121Out of the Money
42Out of the Money
VSTIn the Money
$10.50In the Money
$12.30In the Money
$7.80In the Money
$0.00In the Money
---In the Money
20In the Money
VSTOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.20Out of the Money
7Out of the Money
---Out of the Money
VSTIn the Money
$11.40In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VSTOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.30Out of the Money
$-0.50Out of the Money
48Out of the Money
20Out of the Money
VSTIn the Money
$12.00In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VSTOut of the Money
$0.10Out of the Money
$0.60Out of the Money
$0.30Out of the Money
$-0.20Out of the Money
1Out of the Money
46Out of the Money
VSTIn the Money
$13.00In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VSTOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VSTIn the Money
$14.00In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VSTOut of the Money
$0.05Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VSTIn the Money
$14.90In the Money
$17.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VSTOut of the Money
$0.05Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VSTIn the Money
$16.00In the Money
$18.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VSTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$-0.20Out of the Money
2Out of the Money
4Out of the Money
VSTIn the Money
$15.50In the Money
$18.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VSTOut of the Money
$0.00Out of the Money
$1.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VSTIn the Money
$18.10In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VSTOut of the Money
$0.00Out of the Money
$1.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VSTIn the Money
$17.60In the Money
$20.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VSTOut of the Money
$0.00Out of the Money
$1.90Out of the Money
$0.20Out of the Money
$0.20Out of the Money
1Out of the Money
---Out of the Money
VSTIn the Money
$19.00In the Money
$22.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VSTOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VSTIn the Money
$24.90In the Money
$27.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VSTOut of the Money
$0.00Out of the Money
$1.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VSTIn the Money
$29.00In the Money
$32.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VSTOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VSTIn the Money
$34.90In the Money
$37.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VSTOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VSTIn the Money
$39.90In the Money
$42.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VSTOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VSTIn the Money
$44.90In the Money
$47.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VSTOut of the Money
$0.00Out of the Money
$1.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VSTIn the Money
$49.00In the Money
$52.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VSTOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VSTIn the Money
$54.00In the Money
$57.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money