Stocks Options

LAST PRICE
85.0700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
84.1700/ 1
Ask / Lots
86.0000/ 1
Open / Previous Close
0.0000 / 85.0700
Day Range
---
52 Week Range
Low 24.5957
High 107.2400
Volume
665
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.267

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VSTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	VSTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VSTIn the Money	---In the Money	---In the Money	$19.47In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$15.00	VSTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VSTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	VSTOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
VSTIn the Money	---In the Money	---In the Money	$39.27In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$20.00	VSTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
VSTIn the Money	---In the Money	---In the Money	$20.52In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$23.00	VSTOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
VSTIn the Money	---In the Money	---In the Money	$52.20In the Money	$0.00In the Money	---In the Money	336In the Money	Filter Table By Strike Price of$25.00	VSTOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	588Out of the Money
VSTIn the Money	---In the Money	---In the Money	$16.32In the Money	$0.00In the Money	---In the Money	490In the Money	Filter Table By Strike Price of$27.00	VSTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	324Out of the Money
VSTIn the Money	---In the Money	---In the Money	$62.90In the Money	$0.00In the Money	---In the Money	374In the Money	Filter Table By Strike Price of$30.00	VSTOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money
VSTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	VSTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VSTIn the Money	---In the Money	---In the Money	$42.00In the Money	$0.00In the Money	---In the Money	762In the Money	Filter Table By Strike Price of$32.00	VSTOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
VSTIn the Money	---In the Money	---In the Money	$8.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$33.00	VSTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VSTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	VSTOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VSTIn the Money	---In the Money	---In the Money	$62.00In the Money	$0.00In the Money	---In the Money	939In the Money	Filter Table By Strike Price of$35.00	VSTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
VSTIn the Money	---In the Money	---In the Money	$57.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$36.00	VSTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VSTIn the Money	---In the Money	---In the Money	$57.84In the Money	$0.00In the Money	---In the Money	243In the Money	Filter Table By Strike Price of$37.00	VSTOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	278Out of the Money
VSTIn the Money	---In the Money	---In the Money	$55.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$38.00	VSTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
VSTIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$39.00	VSTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
VSTIn the Money	---In the Money	---In the Money	$53.60In the Money	$0.00In the Money	---In the Money	1,098In the Money	Filter Table By Strike Price of$40.00	VSTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	333Out of the Money
VSTIn the Money	---In the Money	---In the Money	$51.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$41.00	VSTOut of the Money	---Out of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
VSTIn the Money	---In the Money	---In the Money	$47.00In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$42.00	VSTOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
VSTIn the Money	---In the Money	---In the Money	$47.00In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$43.00	VSTOut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
VSTIn the Money	---In the Money	---In the Money	$10.20In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$44.00	VSTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
VSTIn the Money	---In the Money	---In the Money	$59.40In the Money	$0.00In the Money	---In the Money	832In the Money	Filter Table By Strike Price of$45.00	VSTOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
VSTIn the Money	---In the Money	---In the Money	$20.90In the Money	$0.00In the Money	---In the Money	148In the Money	Filter Table By Strike Price of$46.00	VSTOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
VSTIn the Money	---In the Money	---In the Money	$46.15In the Money	$0.00In the Money	---In the Money	795In the Money	Filter Table By Strike Price of$47.00	VSTOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	387Out of the Money
VSTIn the Money	---In the Money	---In the Money	$16.94In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$48.00	VSTOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	269Out of the Money
VSTIn the Money	---In the Money	---In the Money	$24.20In the Money	$0.00In the Money	---In the Money	235In the Money	Filter Table By Strike Price of$49.00	VSTOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money
VSTIn the Money	---In the Money	---In the Money	$35.35In the Money	$0.00In the Money	---In the Money	2,444In the Money	Filter Table By Strike Price of$50.00	VSTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money
VSTIn the Money	---In the Money	---In the Money	$45.00In the Money	$0.00In the Money	---In the Money	119In the Money	Filter Table By Strike Price of$52.50	VSTOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	237Out of the Money
VSTIn the Money	---In the Money	---In the Money	$29.99In the Money	$0.00In the Money	---In the Money	2,093In the Money	Filter Table By Strike Price of$55.00	VSTOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,005Out of the Money
VSTIn the Money	---In the Money	---In the Money	$32.00In the Money	$0.00In the Money	---In the Money	1,546In the Money	Filter Table By Strike Price of$57.50	VSTOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	4,209Out of the Money
VSTIn the Money	---In the Money	---In the Money	$32.87In the Money	$0.00In the Money	---In the Money	932In the Money	Filter Table By Strike Price of$60.00	VSTOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	5,301Out of the Money
VSTIn the Money	---In the Money	---In the Money	$43.42In the Money	$0.00In the Money	---In the Money	998In the Money	Filter Table By Strike Price of$62.50	VSTOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1,221Out of the Money
VSTIn the Money	---In the Money	---In the Money	$19.30In the Money	$0.00In the Money	---In the Money	2,455In the Money	Filter Table By Strike Price of$65.00	VSTOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1,698Out of the Money
VSTIn the Money	---In the Money	---In the Money	$25.34In the Money	$0.00In the Money	---In the Money	242In the Money	Filter Table By Strike Price of$67.50	VSTOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	433Out of the Money
VSTIn the Money	$16.20In the Money	$17.00In the Money	$14.59In the Money	$-8.34In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$70.00	VSTOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.33Out of the Money	$-0.07Out of the Money	3Out of the Money	---Out of the Money
VSTIn the Money	---In the Money	---In the Money	$16.84In the Money	$0.00In the Money	---In the Money	514In the Money	Filter Table By Strike Price of$72.50	VSTOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1,353Out of the Money
VSTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	VSTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VSTIn the Money	---In the Money	---In the Money	$18.72In the Money	$0.00In the Money	---In the Money	1,693In the Money	Filter Table By Strike Price of$75.00	VSTOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1,155Out of the Money
VSTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	VSTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VSTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	VSTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VSTIn the Money	---In the Money	---In the Money	$10.20In the Money	$0.00In the Money	---In the Money	581In the Money	Filter Table By Strike Price of$77.50	VSTOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money
VSTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	VSTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VSTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	VSTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VSTIn the Money	---In the Money	---In the Money	$6.96In the Money	$0.00In the Money	---In the Money	5,567In the Money	Filter Table By Strike Price of$80.00	VSTOut of the Money	---Out of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	13,666Out of the Money
VSTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	VSTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VSTIn the Money	---In the Money	---In the Money	$5.20In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$82.00	VSTOut of the Money	---Out of the Money	---Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
VSTIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	165In the Money	Filter Table By Strike Price of$82.50	VSTNear the Money	---Near the Money	---Near the Money	$2.50Near the Money	$0.00Near the Money	---Near the Money	2,506Near the Money
VSTIn the Money	---In the Money	---In the Money	$7.56In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$83.00	VSTNear the Money	---Near the Money	---Near the Money	$2.80Near the Money	$0.00Near the Money	---Near the Money	40Near the Money
VSTIn the Money	---In the Money	---In the Money	$3.88In the Money	$0.00In the Money	---In the Money	233In the Money	Filter Table By Strike Price of$84.00	VSTNear the Money	---Near the Money	---Near the Money	$3.02Near the Money	$0.00Near the Money	---Near the Money	1,269Near the Money
VSTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,048Underlying issue's last price	Filter Table By Strike Price of$85.00Underlying issue's last price	VSTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4,366Underlying issue's last price
VSTNear the Money	---Near the Money	---Near the Money	$2.94Near the Money	$0.00Near the Money	---Near the Money	139Near the Money	Filter Table By Strike Price of$86.00	VSTIn the Money	---In the Money	---In the Money	$4.10In the Money	$0.00In the Money	---In the Money	206In the Money
VSTNear the Money	---Near the Money	---Near the Money	$2.80Near the Money	$0.00Near the Money	---Near the Money	134Near the Money	Filter Table By Strike Price of$87.00	VSTIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	---In the Money	182In the Money
VSTNear the Money	---Near the Money	---Near the Money	$2.55Near the Money	$0.00Near the Money	---Near the Money	199Near the Money	Filter Table By Strike Price of$87.50	VSTIn the Money	---In the Money	---In the Money	$5.07In the Money	$0.00In the Money	---In the Money	877In the Money
VSTNear the Money	---Near the Money	---Near the Money	$2.06Near the Money	$0.00Near the Money	---Near the Money	32Near the Money	Filter Table By Strike Price of$88.00	VSTIn the Money	---In the Money	---In the Money	$3.72In the Money	$0.00In the Money	---In the Money	75In the Money
VSTOut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$88.50	VSTIn the Money	---In the Money	---In the Money	$5.40In the Money	$0.00In the Money	---In the Money	452In the Money
VSTOut of the Money	---Out of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$89.00	VSTIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	1,062In the Money
VSTOut of the Money	---Out of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$89.50	VSTIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	27In the Money
VSTOut of the Money	---Out of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	1,844Out of the Money	Filter Table By Strike Price of$90.00	VSTIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	3,928In the Money
VSTOut of the Money	---Out of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$90.50	VSTIn the Money	---In the Money	---In the Money	$7.05In the Money	$0.00In the Money	---In the Money	2In the Money
VSTOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$91.00	VSTIn the Money	---In the Money	---In the Money	$3.93In the Money	$0.00In the Money	---In the Money	37In the Money
VSTOut of the Money	---Out of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$91.50	VSTIn the Money	---In the Money	---In the Money	$8.50In the Money	$0.00In the Money	---In the Money	8In the Money
VSTOut of the Money	---Out of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$92.00	VSTIn the Money	---In the Money	---In the Money	$8.08In the Money	$0.00In the Money	---In the Money	12In the Money
VSTOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	315Out of the Money	Filter Table By Strike Price of$92.50	VSTIn the Money	---In the Money	---In the Money	$9.00In the Money	$0.00In the Money	---In the Money	770In the Money
VSTOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$93.00	VSTIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	72In the Money
VSTOut of the Money	---Out of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$93.50	VSTIn the Money	---In the Money	---In the Money	$8.80In the Money	$0.00In the Money	---In the Money	76In the Money
VSTOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$94.00	VSTIn the Money	---In the Money	---In the Money	$8.73In the Money	$0.00In the Money	---In the Money	38In the Money
VSTOut of the Money	---Out of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$94.50	VSTIn the Money	---In the Money	---In the Money	$10.75In the Money	$0.00In the Money	---In the Money	37In the Money
VSTOut of the Money	---Out of the Money	---Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	2,731Out of the Money	Filter Table By Strike Price of$95.00	VSTIn the Money	---In the Money	---In the Money	$11.00In the Money	$0.00In the Money	---In the Money	2,723In the Money
VSTOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$95.50	VSTIn the Money	---In the Money	---In the Money	$10.07In the Money	$0.00In the Money	---In the Money	88In the Money
VSTOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$96.00	VSTIn the Money	---In the Money	---In the Money	$12.60In the Money	$0.00In the Money	---In the Money	367In the Money
VSTOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$96.50	VSTIn the Money	---In the Money	---In the Money	$8.09In the Money	$0.00In the Money	---In the Money	38In the Money
VSTOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$97.00	VSTIn the Money	---In the Money	---In the Money	$10.99In the Money	$0.00In the Money	---In the Money	297In the Money
VSTOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,424Out of the Money	Filter Table By Strike Price of$97.50	VSTIn the Money	---In the Money	---In the Money	$8.72In the Money	$0.00In the Money	---In the Money	783In the Money
VSTOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$98.00	VSTIn the Money	---In the Money	---In the Money	$8.12In the Money	$0.00In the Money	---In the Money	29In the Money
VSTOut of the Money	---Out of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$98.50	VSTIn the Money	---In the Money	---In the Money	$11.00In the Money	$0.00In the Money	---In the Money	27In the Money
VSTOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$99.00	VSTIn the Money	---In the Money	---In the Money	$10.34In the Money	$0.00In the Money	---In the Money	26In the Money
VSTOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$99.50	VSTIn the Money	---In the Money	---In the Money	$9.60In the Money	$0.00In the Money	---In the Money	11In the Money
VSTOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	5,832Out of the Money	Filter Table By Strike Price of$100.00	VSTIn the Money	---In the Money	---In the Money	$15.57In the Money	$0.00In the Money	---In the Money	502In the Money
VSTOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$101.00	VSTIn the Money	---In the Money	---In the Money	$15.32In the Money	$0.00In the Money	---In the Money	221In the Money
VSTOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$102.00	VSTIn the Money	---In the Money	---In the Money	$6.80In the Money	$0.00In the Money	---In the Money	24In the Money
VSTOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	381Out of the Money	Filter Table By Strike Price of$103.00	VSTIn the Money	---In the Money	---In the Money	$6.70In the Money	$0.00In the Money	---In the Money	103In the Money
VSTOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$104.00	VSTIn the Money	---In the Money	---In the Money	$13.13In the Money	$0.00In the Money	---In the Money	108In the Money
VSTOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	13,938Out of the Money	Filter Table By Strike Price of$105.00	VSTIn the Money	---In the Money	---In the Money	$12.72In the Money	$0.00In the Money	---In the Money	284In the Money
VSTOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money	Filter Table By Strike Price of$106.00	VSTIn the Money	---In the Money	---In the Money	$16.93In the Money	$0.00In the Money	---In the Money	37In the Money
VSTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,086Out of the Money	Filter Table By Strike Price of$110.00	VSTIn the Money	---In the Money	---In the Money	$17.22In the Money	$0.00In the Money	---In the Money	47In the Money
VSTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,936Out of the Money	Filter Table By Strike Price of$115.00	VSTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VSTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	495Out of the Money	Filter Table By Strike Price of$120.00	VSTIn the Money	---In the Money	---In the Money	$35.40In the Money	$0.00In the Money	---In the Money	5In the Money
VSTOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$125.00	VSTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VSTOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$130.00	VSTIn the Money	---In the Money	---In the Money	$26.52In the Money	$0.00In the Money	---In the Money	---In the Money
VSTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$135.00	VSTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VSTOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$140.00	VSTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VSTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$145.00	VSTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VSTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$150.00	VSTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VSTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$155.00	VSTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Vistra Corp
NYSE:VSTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)