Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VSTIn the Money | $72.90In the Money | $76.50In the Money | $55.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | VSTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSTIn the Money | $67.30In the Money | $71.50In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | VSTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSTIn the Money | $65.30In the Money | $69.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSTIn the Money | $64.30In the Money | $68.50In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | VSTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSTIn the Money | $63.60In the Money | $67.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VSTIn the Money | $62.80In the Money | $66.50In the Money | $9.98In the Money | $0.00In the Money | ---In the Money | 18In the Money | VSTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VSTIn the Money | $61.30In the Money | $65.50In the Money | $31.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | VSTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSTIn the Money | $60.60In the Money | $64.50In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 57In the Money | VSTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VSTIn the Money | $59.30In the Money | $63.50In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | VSTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VSTIn the Money | $58.60In the Money | $62.50In the Money | $7.08In the Money | $0.00In the Money | ---In the Money | 12In the Money | VSTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
VSTIn the Money | $57.90In the Money | $61.50In the Money | $40.40In the Money | $0.00In the Money | ---In the Money | 31In the Money | VSTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
VSTIn the Money | $56.70In the Money | $60.50In the Money | $24.54In the Money | $0.00In the Money | ---In the Money | 3In the Money | VSTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
VSTIn the Money | $55.40In the Money | $59.50In the Money | $10.16In the Money | $0.00In the Money | ---In the Money | 47In the Money | VSTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | |
VSTIn the Money | $54.60In the Money | $58.50In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | VSTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
VSTIn the Money | $53.40In the Money | $57.50In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 46In the Money | VSTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
VSTIn the Money | $52.20In the Money | $56.50In the Money | $31.70In the Money | $0.00In the Money | ---In the Money | 125In the Money | VSTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
VSTIn the Money | $51.70In the Money | $55.50In the Money | $30.95In the Money | $0.00In the Money | ---In the Money | 49In the Money | VSTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
VSTIn the Money | $50.70In the Money | $54.50In the Money | $28.56In the Money | $0.00In the Money | ---In the Money | 58In the Money | VSTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
VSTIn the Money | $49.40In the Money | $53.50In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 48In the Money | VSTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
VSTIn the Money | $49.00In the Money | $53.00In the Money | $34.67In the Money | $0.00In the Money | ---In the Money | 9In the Money | VSTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
VSTIn the Money | $48.20In the Money | $52.00In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 103In the Money | VSTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
VSTIn the Money | $46.50In the Money | $51.00In the Money | $13.99In the Money | $0.00In the Money | ---In the Money | 6In the Money | VSTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
VSTIn the Money | $45.80In the Money | $50.00In the Money | $25.63In the Money | $0.00In the Money | ---In the Money | 130In the Money | VSTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
VSTIn the Money | $45.00In the Money | $49.00In the Money | $33.92In the Money | $0.00In the Money | ---In the Money | 189In the Money | VSTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
VSTIn the Money | $43.20In the Money | $48.00In the Money | $17.19In the Money | $0.00In the Money | ---In the Money | 318In the Money | VSTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
VSTIn the Money | $42.20In the Money | $47.00In the Money | $33.10In the Money | $0.00In the Money | ---In the Money | 575In the Money | VSTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 852Out of the Money | |
VSTIn the Money | $40.50In the Money | $44.50In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | VSTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
VSTIn the Money | $37.30In the Money | $41.90In the Money | $36.91In the Money | $0.00In the Money | ---In the Money | 2,680In the Money | VSTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,143Out of the Money | |
VSTIn the Money | $35.50In the Money | $39.50In the Money | $33.50In the Money | $0.00In the Money | ---In the Money | 99In the Money | VSTOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | |
VSTIn the Money | $32.80In the Money | $37.00In the Money | $33.13In the Money | $0.00In the Money | ---In the Money | 1,926In the Money | VSTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 476Out of the Money | |
VSTIn the Money | $30.20In the Money | $34.50In the Money | $19.15In the Money | $0.00In the Money | ---In the Money | 430In the Money | VSTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 817Out of the Money | |
VSTIn the Money | $27.90In the Money | $31.90In the Money | $31.98In the Money | $0.00In the Money | ---In the Money | 1,251In the Money | VSTOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 974Out of the Money | |
VSTIn the Money | $24.70In the Money | $28.60In the Money | $27.27In the Money | $0.00In the Money | ---In the Money | 378In the Money | VSTOut of the Money | $0.05Out of the Money | $1.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
VSTIn the Money | $23.90In the Money | $25.80In the Money | $22.15In the Money | $0.00In the Money | ---In the Money | 1,228In the Money | VSTOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $-0.10Out of the Money | 1Out of the Money | 1,270Out of the Money | |
VSTIn the Money | $22.30In the Money | $22.80In the Money | $24.66In the Money | $-0.04In the Money | 1In the Money | 149In the Money | VSTOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
VSTIn the Money | $20.00In the Money | $21.30In the Money | $20.35In the Money | $-0.25In the Money | 11In the Money | 491In the Money | VSTOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $-0.08Out of the Money | 3Out of the Money | 143Out of the Money | |
VSTIn the Money | $16.80In the Money | $19.30In the Money | $16.87In the Money | $0.00In the Money | ---In the Money | 225In the Money | VSTOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
VSTIn the Money | $15.00In the Money | $16.30In the Money | $16.05In the Money | $0.12In the Money | 16In the Money | 843In the Money | VSTOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.49Out of the Money | $0.34Out of the Money | 4Out of the Money | 161Out of the Money | |
VSTIn the Money | $13.60In the Money | $14.20In the Money | $15.80In the Money | $1.50In the Money | 5In the Money | 70In the Money | VSTOut of the Money | $1.85Out of the Money | $2.00Out of the Money | $1.80Out of the Money | $0.30Out of the Money | 11Out of the Money | 105Out of the Money | |
VSTIn the Money | $12.10In the Money | $12.40In the Money | $12.40In the Money | $0.59In the Money | 1In the Money | 3,548In the Money | VSTOut of the Money | $2.50Out of the Money | $2.65Out of the Money | $2.59Out of the Money | $-0.12Out of the Money | 7Out of the Money | 482Out of the Money | |
VSTIn the Money | $10.40In the Money | $10.70In the Money | $11.55In the Money | $1.27In the Money | 1In the Money | 63In the Money | VSTOut of the Money | $3.30Out of the Money | $3.50Out of the Money | $3.10Out of the Money | $-0.42Out of the Money | 9Out of the Money | 283Out of the Money | |
VSTIn the Money | $8.90In the Money | $9.20In the Money | $9.00In the Money | $0.19In the Money | 5In the Money | 145In the Money | VSTOut of the Money | $4.30Out of the Money | $4.50Out of the Money | $4.40Out of the Money | $0.10Out of the Money | 15Out of the Money | 365Out of the Money | |
VSTUnderlying issue's last price | $7.50Underlying issue's last price | $7.80Underlying issue's last price | $7.50Underlying issue's last price | $-1.80Underlying issue's last price | 41Underlying issue's last price | 92Underlying issue's last price | Filter Table By Strike Price of$92.50Underlying issue's last price | VSTUnderlying issue's last price | $5.40Underlying issue's last price | $5.60Underlying issue's last price | $4.70Underlying issue's last price | $-0.55Underlying issue's last price | 10Underlying issue's last price | 102Underlying issue's last price |
VSTNear the Money | $6.40Near the Money | $6.60Near the Money | $6.40Near the Money | $0.00Near the Money | 113Near the Money | 1,370Near the Money | VSTIn the Money | $6.70In the Money | $6.90In the Money | $6.30In the Money | $0.20In the Money | 2In the Money | 249In the Money | |
VSTOut of the Money | $5.30Out of the Money | $5.50Out of the Money | $6.30Out of the Money | $0.69Out of the Money | 54Out of the Money | 96Out of the Money | VSTIn the Money | $8.10In the Money | $8.30In the Money | $8.10In the Money | $1.10In the Money | 3In the Money | 14In the Money | |
VSTOut of the Money | $4.40Out of the Money | $4.60Out of the Money | $4.39Out of the Money | $0.03Out of the Money | 65Out of the Money | 6,041Out of the Money | VSTIn the Money | $9.50In the Money | $11.40In the Money | $9.70In the Money | $1.00In the Money | 5In the Money | 31In the Money | |
VSTOut of the Money | $3.00Out of the Money | $3.10Out of the Money | $3.60Out of the Money | $0.60Out of the Money | 28Out of the Money | 842Out of the Money | VSTIn the Money | $13.20In the Money | $13.50In the Money | $12.50In the Money | $-0.91In the Money | 2In the Money | 2In the Money | |
VSTOut of the Money | $2.00Out of the Money | $2.10Out of the Money | $2.01Out of the Money | $-0.01Out of the Money | 203Out of the Money | 183Out of the Money | VSTIn the Money | $16.50In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSTOut of the Money | $1.30Out of the Money | $1.40Out of the Money | $1.60Out of the Money | $-0.26Out of the Money | 46Out of the Money | 39Out of the Money | VSTIn the Money | $20.30In the Money | $22.30In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VSTOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | VSTIn the Money | $25.60In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSTOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.85Out of the Money | $-0.10Out of the Money | 1Out of the Money | 4Out of the Money | VSTIn the Money | $29.90In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSTOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | VSTIn the Money | $33.70In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSTOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | VSTIn the Money | $38.70In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSTOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | VSTIn the Money | $43.60In the Money | $47.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |