Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VSTIn the Money | $84.40In the Money | $88.50In the Money | $40.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | VSTOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
VSTIn the Money | $82.40In the Money | $86.50In the Money | $75.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | VSTOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
VSTIn the Money | $79.60In the Money | $84.00In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 1,805In the Money | VSTOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
VSTIn the Money | $77.60In the Money | $82.00In the Money | $86.00In the Money | $0.00In the Money | ---In the Money | 1,551In the Money | VSTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 10Out of the Money | 2,543Out of the Money | |
VSTIn the Money | $75.40In the Money | $80.00In the Money | $52.42In the Money | $0.00In the Money | ---In the Money | 863In the Money | VSTOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
VSTIn the Money | $74.70In the Money | $79.00In the Money | $43.80In the Money | $0.00In the Money | ---In the Money | 61In the Money | VSTOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 698Out of the Money | |
VSTIn the Money | $72.70In the Money | $77.00In the Money | $52.70In the Money | $0.00In the Money | ---In the Money | 421In the Money | VSTOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 914Out of the Money | |
VSTIn the Money | $70.80In the Money | $75.00In the Money | $70.85In the Money | $-7.40In the Money | 1In the Money | 479In the Money | VSTOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,951Out of the Money | |
VSTIn the Money | $68.00In the Money | $72.00In the Money | $76.44In the Money | $0.00In the Money | ---In the Money | 295In the Money | VSTOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
VSTIn the Money | $66.10In the Money | $70.50In the Money | $37.68In the Money | $0.00In the Money | ---In the Money | 524In the Money | VSTOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | |
VSTIn the Money | $63.20In the Money | $67.50In the Money | $57.90In the Money | $0.00In the Money | ---In the Money | 500In the Money | VSTOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 472Out of the Money | |
VSTIn the Money | $61.10In the Money | $65.50In the Money | $60.20In the Money | $0.00In the Money | ---In the Money | 342In the Money | VSTOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.05Out of the Money | 1Out of the Money | 2,468Out of the Money | |
VSTIn the Money | $58.30In the Money | $63.00In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 319In the Money | VSTOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 433Out of the Money | |
VSTIn the Money | $56.30In the Money | $61.00In the Money | $30.71In the Money | $0.00In the Money | ---In the Money | 62In the Money | VSTOut of the Money | $0.10Out of the Money | $1.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 443Out of the Money | |
VSTIn the Money | $53.80In the Money | $58.00In the Money | $52.91In the Money | $-6.84In the Money | 5In the Money | 380In the Money | VSTOut of the Money | $0.15Out of the Money | $2.00Out of the Money | $0.60Out of the Money | $0.15Out of the Money | 5Out of the Money | 610Out of the Money | |
VSTIn the Money | $51.80In the Money | $56.50In the Money | $6.12In the Money | $0.00In the Money | ---In the Money | 12In the Money | VSTOut of the Money | $0.20Out of the Money | $2.85Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
VSTIn the Money | $49.30In the Money | $53.40In the Money | $53.58In the Money | $6.98In the Money | 2In the Money | 1,192In the Money | VSTOut of the Money | $0.25Out of the Money | $2.30Out of the Money | $1.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
VSTIn the Money | $47.00In the Money | $51.30In the Money | $43.84In the Money | $0.00In the Money | ---In the Money | 36In the Money | VSTOut of the Money | $0.70Out of the Money | $2.20Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
VSTIn the Money | $35.40In the Money | $39.10In the Money | $38.00In the Money | $0.00In the Money | 64In the Money | ---In the Money | VSTOut of the Money | $1.25Out of the Money | $1.50Out of the Money | $1.35Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | |
VSTIn the Money | $42.60In the Money | $46.40In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 52In the Money | VSTOut of the Money | $1.35Out of the Money | $2.00Out of the Money | $1.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 511Out of the Money | |
VSTIn the Money | $40.90In the Money | $43.20In the Money | $45.80In the Money | $0.00In the Money | ---In the Money | 398In the Money | VSTOut of the Money | $1.65Out of the Money | $2.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | |
VSTIn the Money | $38.50In the Money | $42.00In the Money | $26.70In the Money | $0.00In the Money | ---In the Money | 35In the Money | VSTOut of the Money | $2.05Out of the Money | $3.10Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 900Out of the Money | |
VSTIn the Money | $36.80In the Money | $40.30In the Money | $42.10In the Money | $0.00In the Money | ---In the Money | 463In the Money | VSTOut of the Money | $2.40Out of the Money | $3.50Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 966Out of the Money | |
VSTIn the Money | $34.70In the Money | $36.80In the Money | $32.77In the Money | $0.00In the Money | ---In the Money | 182In the Money | VSTOut of the Money | $2.80Out of the Money | $3.30Out of the Money | $2.78Out of the Money | $0.23Out of the Money | 15Out of the Money | 380Out of the Money | |
VSTIn the Money | $33.40In the Money | $35.20In the Money | $34.02In the Money | $-4.98In the Money | 3In the Money | 486In the Money | VSTOut of the Money | $3.40Out of the Money | $4.40Out of the Money | $4.00Out of the Money | $1.18Out of the Money | 2Out of the Money | ---Out of the Money | |
VSTIn the Money | $31.30In the Money | $33.90In the Money | $32.60In the Money | $12.85In the Money | 2In the Money | 50In the Money | VSTOut of the Money | $3.50Out of the Money | $4.90Out of the Money | $3.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
VSTIn the Money | $29.30In the Money | $31.30In the Money | $33.95In the Money | $0.00In the Money | ---In the Money | 456In the Money | VSTOut of the Money | $4.60Out of the Money | $5.50Out of the Money | $5.55Out of the Money | $1.57Out of the Money | 10Out of the Money | 47Out of the Money | |
VSTIn the Money | $28.30In the Money | $30.00In the Money | $27.60In the Money | $-4.10In the Money | 2In the Money | 61In the Money | VSTOut of the Money | $5.30Out of the Money | $5.70Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
VSTIn the Money | $26.30In the Money | $28.20In the Money | $28.00In the Money | $-2.50In the Money | 16In the Money | 1,667In the Money | VSTOut of the Money | $6.20Out of the Money | $6.90Out of the Money | $6.10Out of the Money | $0.95Out of the Money | 36Out of the Money | 180Out of the Money | |
VSTIn the Money | $24.70In the Money | $27.40In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 194In the Money | VSTOut of the Money | $7.00Out of the Money | $8.00Out of the Money | $6.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
VSTIn the Money | $23.90In the Money | $26.30In the Money | $21.66In the Money | $-7.58In the Money | 8In the Money | 443In the Money | VSTOut of the Money | $7.90Out of the Money | $9.20Out of the Money | $7.10Out of the Money | $0.20Out of the Money | 1Out of the Money | 196Out of the Money | |
VSTIn the Money | $22.00In the Money | $24.80In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | VSTOut of the Money | $8.90Out of the Money | $9.30Out of the Money | $9.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
VSTIn the Money | $20.60In the Money | $22.20In the Money | $21.30In the Money | $-3.80In the Money | 20In the Money | 1,290In the Money | VSTOut of the Money | $9.90Out of the Money | $10.30Out of the Money | $8.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
VSTIn the Money | $20.00In the Money | $20.60In the Money | $24.41In the Money | $1.84In the Money | 1In the Money | 8In the Money | VSTOut of the Money | $11.00Out of the Money | $11.80Out of the Money | $9.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
VSTIn the Money | $18.00In the Money | $19.30In the Money | $19.10In the Money | $-4.00In the Money | 6In the Money | 246In the Money | VSTOut of the Money | $12.20Out of the Money | $12.90Out of the Money | $13.10Out of the Money | $2.40Out of the Money | 2Out of the Money | 31Out of the Money | |
VSTUnderlying issue's last price | $17.20Underlying issue's last price | $18.10Underlying issue's last price | $17.39Underlying issue's last price | $1.92Underlying issue's last price | 5Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$97.50Underlying issue's last price | VSTUnderlying issue's last price | $13.50Underlying issue's last price | $14.60Underlying issue's last price | $11.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9Underlying issue's last price |
VSTNear the Money | $15.60Near the Money | $17.20Near the Money | $16.80Near the Money | $-2.35Near the Money | 29Near the Money | 710Near the Money | VSTIn the Money | $14.70In the Money | $16.10In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 117In the Money | |
VSTOut of the Money | $14.50Out of the Money | $15.00Out of the Money | $13.00Out of the Money | $-4.30Out of the Money | 31Out of the Money | 305Out of the Money | VSTIn the Money | $17.60In the Money | $19.20In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
VSTOut of the Money | $11.20Out of the Money | $13.60Out of the Money | $12.26Out of the Money | $-2.59Out of the Money | 40Out of the Money | 1,015Out of the Money | VSTIn the Money | $20.70In the Money | $22.00In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
VSTOut of the Money | $10.80Out of the Money | $12.60Out of the Money | $11.30Out of the Money | $-2.86Out of the Money | 92Out of the Money | 307Out of the Money | VSTIn the Money | $23.60In the Money | $25.30In the Money | $24.20In the Money | $4.00In the Money | 32In the Money | 55In the Money | |
VSTOut of the Money | $7.90Out of the Money | $10.00Out of the Money | $9.81Out of the Money | $-2.29Out of the Money | 84Out of the Money | 993Out of the Money | VSTIn the Money | $27.30In the Money | $28.90In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 145In the Money | |
VSTOut of the Money | $7.70Out of the Money | $9.40Out of the Money | $8.66Out of the Money | $-1.64Out of the Money | 1,021Out of the Money | 1,014Out of the Money | VSTIn the Money | $30.80In the Money | $33.10In the Money | $26.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
VSTOut of the Money | $7.10Out of the Money | $7.60Out of the Money | $9.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | VSTIn the Money | $33.30In the Money | $35.70In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VSTOut of the Money | $5.40Out of the Money | $6.60Out of the Money | $6.70Out of the Money | $-1.90Out of the Money | 2Out of the Money | 210Out of the Money | VSTIn the Money | $38.70In the Money | $39.80In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
VSTOut of the Money | $5.50Out of the Money | $5.80Out of the Money | $5.80Out of the Money | $-1.10Out of the Money | 3,573Out of the Money | 3,648Out of the Money | VSTIn the Money | $43.00In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSTOut of the Money | $4.60Out of the Money | $5.10Out of the Money | $5.00Out of the Money | $5.00Out of the Money | 1Out of the Money | ---Out of the Money | VSTIn the Money | $47.10In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSTOut of the Money | $2.95Out of the Money | $5.80Out of the Money | $4.45Out of the Money | $-0.85Out of the Money | 5Out of the Money | 1Out of the Money | VSTIn the Money | $50.40In the Money | $53.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSTOut of the Money | $3.70Out of the Money | $3.90Out of the Money | $3.90Out of the Money | $3.90Out of the Money | 10,905Out of the Money | ---Out of the Money | VSTIn the Money | $56.00In the Money | $59.10In the Money | $56.54In the Money | $56.54In the Money | 1In the Money | ---In the Money |