Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VSTIn the Money | $24.40In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.08Out of the Money | $0.08Out of the Money | 12Out of the Money | ---Out of the Money | |
VSTIn the Money | $23.00In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSTOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | |
VSTIn the Money | $21.60In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSTOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSTIn the Money | $20.90In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSTOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSTIn the Money | $20.10In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSTOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSTIn the Money | $19.30In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSTIn the Money | $18.60In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSTIn the Money | $17.10In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSTIn the Money | $16.00In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 64Out of the Money | 3Out of the Money | |
VSTIn the Money | $15.00In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSTOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSTIn the Money | $14.00In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSTOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSTIn the Money | $13.10In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSTOut of the Money | $0.05Out of the Money | $1.55Out of the Money | $0.32Out of the Money | $0.32Out of the Money | 1Out of the Money | ---Out of the Money | |
VSTIn the Money | $12.10In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSTOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.22Out of the Money | 5Out of the Money | ---Out of the Money | |
VSTIn the Money | $11.10In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSTOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.25Out of the Money | 5Out of the Money | ---Out of the Money | |
VSTIn the Money | $10.60In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSTOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.25Out of the Money | 2Out of the Money | ---Out of the Money | |
VSTIn the Money | $11.10In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSTOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.47Out of the Money | $0.30Out of the Money | 47Out of the Money | 16Out of the Money | |
VSTIn the Money | $9.50In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSTOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSTIn the Money | $10.00In the Money | $11.10In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | VSTOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.40Out of the Money | 8Out of the Money | 4Out of the Money | |
VSTIn the Money | $8.60In the Money | $10.70In the Money | $9.80In the Money | $9.80In the Money | 3In the Money | ---In the Money | VSTOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.95Out of the Money | $0.95Out of the Money | 16Out of the Money | ---Out of the Money | |
VSTIn the Money | $8.20In the Money | $10.20In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | VSTOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.33Out of the Money | 558Out of the Money | 15Out of the Money | |
VSTIn the Money | $7.70In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSTOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $1.15Out of the Money | $0.91Out of the Money | 34Out of the Money | 3Out of the Money | |
VSTIn the Money | $7.60In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSTOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.44Out of the Money | 9Out of the Money | 2Out of the Money | |
VSTIn the Money | $7.90In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSTOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $1.20Out of the Money | $1.20Out of the Money | 5Out of the Money | ---Out of the Money | |
VSTIn the Money | $6.80In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSTOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.50Out of the Money | 243Out of the Money | 2,002Out of the Money | |
VSTIn the Money | $7.10In the Money | $9.30In the Money | $10.27In the Money | $0.00In the Money | ---In the Money | 5In the Money | VSTOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.35Out of the Money | 4Out of the Money | 8Out of the Money | |
VSTIn the Money | $6.10In the Money | $8.20In the Money | $6.20In the Money | $-2.10In the Money | 1In the Money | 1In the Money | VSTOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.25Out of the Money | 206Out of the Money | 13Out of the Money | |
VSTIn the Money | $5.80In the Money | $6.90In the Money | $6.50In the Money | $2.21In the Money | 2In the Money | 1In the Money | VSTOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $1.40Out of the Money | $1.00Out of the Money | 99Out of the Money | 2Out of the Money | |
VSTIn the Money | $5.20In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSTOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $1.15Out of the Money | $0.90Out of the Money | 7Out of the Money | 22Out of the Money | |
VSTIn the Money | $5.40In the Money | $7.70In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | VSTOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $1.50Out of the Money | $0.85Out of the Money | 4Out of the Money | 5Out of the Money | |
VSTIn the Money | $4.50In the Money | $6.00In the Money | $5.90In the Money | $-3.02In the Money | 10In the Money | 16In the Money | VSTOut of the Money | $0.50Out of the Money | $1.20Out of the Money | $1.02Out of the Money | $0.59Out of the Money | 210Out of the Money | 1,021Out of the Money | |
VSTIn the Money | $4.80In the Money | $7.00In the Money | $8.91In the Money | $0.00In the Money | ---In the Money | 27In the Money | VSTOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.20Out of the Money | $0.70Out of the Money | 24Out of the Money | 20Out of the Money | |
VSTIn the Money | $3.90In the Money | $6.10In the Money | $3.93In the Money | $-4.26In the Money | 24In the Money | 84In the Money | VSTOut of the Money | $1.35Out of the Money | $1.65Out of the Money | $1.78Out of the Money | $1.33Out of the Money | 36Out of the Money | 19Out of the Money | |
VSTIn the Money | $4.10In the Money | $5.90In the Money | $4.30In the Money | $-3.20In the Money | 10In the Money | 16In the Money | VSTNear the Money | $1.45Near the Money | $1.75Near the Money | $1.52Near the Money | $0.82Near the Money | 43Near the Money | 24Near the Money | |
VSTIn the Money | $3.90In the Money | $4.20In the Money | $4.51In the Money | $-3.52In the Money | 390In the Money | 11In the Money | VSTNear the Money | $1.65Near the Money | $1.90Near the Money | $2.11Near the Money | $1.19Near the Money | 1,038Near the Money | 1Near the Money | |
VSTIn the Money | $3.30In the Money | $4.50In the Money | $4.30In the Money | $-2.07In the Money | 230In the Money | 8In the Money | VSTNear the Money | $1.00Near the Money | $2.15Near the Money | $1.90Near the Money | $1.20Near the Money | 43Near the Money | 3,631Near the Money | |
VSTIn the Money | $3.30In the Money | $5.10In the Money | $3.70In the Money | $-4.04In the Money | 9In the Money | 4In the Money | VSTNear the Money | $2.05Near the Money | $2.30Near the Money | $1.90Near the Money | $0.95Near the Money | 396Near the Money | 306Near the Money | |
VSTIn the Money | $3.00In the Money | $4.30In the Money | $3.40In the Money | $-2.70In the Money | 26In the Money | 2In the Money | VSTNear the Money | $2.10Near the Money | $3.00Near the Money | $2.26Near the Money | $1.12Near the Money | 69Near the Money | 56Near the Money | |
VSTUnderlying issue's last price | $2.80Underlying issue's last price | $4.10Underlying issue's last price | $3.00Underlying issue's last price | $-3.48Underlying issue's last price | 54Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$99.00Underlying issue's last price | VSTUnderlying issue's last price | $2.55Underlying issue's last price | $2.80Underlying issue's last price | $3.07Underlying issue's last price | $1.91Underlying issue's last price | 48Underlying issue's last price | 24Underlying issue's last price |
VSTNear the Money | $2.55Near the Money | $2.85Near the Money | $3.00Near the Money | $-2.20Near the Money | 34Near the Money | 54Near the Money | VSTIn the Money | $2.75In the Money | $3.10In the Money | $2.65In the Money | $0.86In the Money | 32In the Money | 5In the Money | |
VSTNear the Money | $2.35Near the Money | $2.60Near the Money | $2.40Near the Money | $-3.10Near the Money | 249Near the Money | 176Near the Money | VSTIn the Money | $3.00In the Money | $3.30In the Money | $2.90In the Money | $1.70In the Money | 73In the Money | 89In the Money | |
VSTNear the Money | $1.55Near the Money | $3.30Near the Money | $2.40Near the Money | $-2.93Near the Money | 184Near the Money | 18Near the Money | VSTIn the Money | $2.30In the Money | $3.90In the Money | $3.60In the Money | $1.95In the Money | 5In the Money | 27In the Money | |
VSTNear the Money | $1.50Near the Money | $1.80Near the Money | $1.96Near the Money | $-2.84Near the Money | 106Near the Money | 129Near the Money | VSTIn the Money | $2.70In the Money | $5.00In the Money | $4.20In the Money | $1.70In the Money | 19In the Money | 65In the Money | |
VSTOut of the Money | $1.20Out of the Money | $1.90Out of the Money | $1.40Out of the Money | $-2.40Out of the Money | 349Out of the Money | 151Out of the Money | VSTIn the Money | $4.00In the Money | $5.30In the Money | $5.45In the Money | $3.05In the Money | 68In the Money | 99In the Money | |
VSTOut of the Money | $0.95Out of the Money | $1.20Out of the Money | $1.15Out of the Money | $-2.45Out of the Money | 70Out of the Money | 203Out of the Money | VSTIn the Money | $4.10In the Money | $6.60In the Money | $5.60In the Money | $2.80In the Money | 4In the Money | 55In the Money | |
VSTOut of the Money | $0.65Out of the Money | $1.10Out of the Money | $1.10Out of the Money | $-1.85Out of the Money | 287Out of the Money | 186Out of the Money | VSTIn the Money | $5.60In the Money | $7.10In the Money | $6.81In the Money | $2.81In the Money | 14In the Money | 127In the Money | |
VSTOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $-2.24Out of the Money | 8,218Out of the Money | 7,775Out of the Money | VSTIn the Money | $6.00In the Money | $9.40In the Money | $8.27In the Money | $3.57In the Money | 7In the Money | 18In the Money | |
VSTOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $2.62Out of the Money | $0.07Out of the Money | 4Out of the Money | 18Out of the Money | VSTIn the Money | $7.50In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSTOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-1.40Out of the Money | 54Out of the Money | 74Out of the Money | VSTIn the Money | $8.80In the Money | $10.50In the Money | $12.20In the Money | $12.20In the Money | 1In the Money | ---In the Money | |
VSTOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-1.25Out of the Money | 1Out of the Money | 3Out of the Money | VSTIn the Money | $9.60In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSTOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.28Out of the Money | $-0.79Out of the Money | 121Out of the Money | 42Out of the Money | VSTIn the Money | $10.50In the Money | $12.30In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
VSTOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.20Out of the Money | 7Out of the Money | ---Out of the Money | VSTIn the Money | $11.40In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSTOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $-0.50Out of the Money | 48Out of the Money | 20Out of the Money | VSTIn the Money | $12.00In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSTOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $-0.20Out of the Money | 1Out of the Money | 46Out of the Money | VSTIn the Money | $13.00In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSTOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VSTIn the Money | $14.00In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSTOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VSTIn the Money | $14.90In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSTOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VSTIn the Money | $16.00In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 2Out of the Money | 4Out of the Money | VSTIn the Money | $15.50In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSTOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VSTIn the Money | $18.10In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSTOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VSTIn the Money | $17.60In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSTOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.20Out of the Money | $0.20Out of the Money | 1Out of the Money | ---Out of the Money | VSTIn the Money | $19.00In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSTOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VSTIn the Money | $24.90In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSTOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VSTIn the Money | $29.00In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSTOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VSTIn the Money | $34.90In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSTOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VSTIn the Money | $39.90In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSTOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VSTIn the Money | $44.90In the Money | $47.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSTOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VSTIn the Money | $49.00In the Money | $52.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSTOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VSTIn the Money | $54.00In the Money | $57.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |