Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VSTIn the Money | $79.20In the Money | $83.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSTIn the Money | $77.40In the Money | $81.50In the Money | $19.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | VSTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSTIn the Money | $74.80In the Money | $78.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
VSTIn the Money | $72.80In the Money | $76.50In the Money | $39.27In the Money | $0.00In the Money | ---In the Money | 2In the Money | VSTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
VSTIn the Money | $69.70In the Money | $73.50In the Money | $20.52In the Money | $0.00In the Money | ---In the Money | 24In the Money | VSTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
VSTIn the Money | $68.20In the Money | $71.50In the Money | $52.20In the Money | $0.00In the Money | ---In the Money | 336In the Money | VSTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 588Out of the Money | |
VSTIn the Money | $65.20In the Money | $69.50In the Money | $16.32In the Money | $0.00In the Money | ---In the Money | 490In the Money | VSTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | |
VSTIn the Money | $62.10In the Money | $66.50In the Money | $67.50In the Money | $0.00In the Money | ---In the Money | 375In the Money | VSTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
VSTIn the Money | $61.30In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSTIn the Money | $61.20In the Money | $64.50In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | 762In the Money | VSTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
VSTIn the Money | $59.80In the Money | $63.50In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | VSTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSTIn the Money | $58.40In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VSTIn the Money | $58.10In the Money | $61.50In the Money | $52.25In the Money | $0.00In the Money | ---In the Money | 939In the Money | VSTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
VSTIn the Money | $56.30In the Money | $60.50In the Money | $57.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | VSTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSTIn the Money | $55.20In the Money | $59.50In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | 252In the Money | VSTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | |
VSTIn the Money | $54.70In the Money | $58.50In the Money | $55.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | VSTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
VSTIn the Money | $53.50In the Money | $57.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | VSTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
VSTIn the Money | $52.40In the Money | $56.50In the Money | $53.80In the Money | $0.00In the Money | ---In the Money | 1,292In the Money | VSTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | |
VSTIn the Money | $51.40In the Money | $55.50In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | VSTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
VSTIn the Money | $50.50In the Money | $54.50In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | 98In the Money | VSTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
VSTIn the Money | $49.70In the Money | $53.50In the Money | $47.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | VSTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
VSTIn the Money | $48.90In the Money | $52.50In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 85In the Money | VSTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
VSTIn the Money | $47.80In the Money | $51.50In the Money | $51.50In the Money | $5.50In the Money | 1In the Money | 832In the Money | VSTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
VSTIn the Money | $46.90In the Money | $50.50In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 148In the Money | VSTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
VSTIn the Money | $45.50In the Money | $49.50In the Money | $46.15In the Money | $0.00In the Money | ---In the Money | 795In the Money | VSTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | |
VSTIn the Money | $44.40In the Money | $49.00In the Money | $16.94In the Money | $0.00In the Money | ---In the Money | 15In the Money | VSTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | |
VSTIn the Money | $43.30In the Money | $48.00In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 235In the Money | VSTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | |
VSTIn the Money | $42.70In the Money | $47.00In the Money | $45.88In the Money | $13.88In the Money | 2In the Money | 2,449In the Money | VSTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 1Out of the Money | 205Out of the Money | |
VSTIn the Money | $40.70In the Money | $44.50In the Money | $45.00In the Money | $0.00In the Money | ---In the Money | 119In the Money | VSTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
VSTIn the Money | $37.70In the Money | $42.00In the Money | $38.10In the Money | $0.00In the Money | ---In the Money | 2,105In the Money | VSTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,003Out of the Money | |
VSTIn the Money | $35.30In the Money | $39.50In the Money | $38.72In the Money | $2.22In the Money | 1In the Money | 1,572In the Money | VSTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,209Out of the Money | |
VSTIn the Money | $32.50In the Money | $36.90In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | 933In the Money | VSTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.13Out of the Money | 1Out of the Money | 5,141Out of the Money | |
VSTIn the Money | $30.50In the Money | $34.50In the Money | $32.15In the Money | $0.00In the Money | ---In the Money | 999In the Money | VSTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,214Out of the Money | |
VSTIn the Money | $27.50In the Money | $32.00In the Money | $31.80In the Money | $0.00In the Money | ---In the Money | 2,487In the Money | VSTOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,653Out of the Money | |
VSTIn the Money | $25.00In the Money | $29.50In the Money | $22.25In the Money | $0.00In the Money | ---In the Money | 245In the Money | VSTOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 433Out of the Money | |
VSTIn the Money | $24.30In the Money | $24.70In the Money | $24.00In the Money | $-0.20In the Money | 1In the Money | 2,296In the Money | VSTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 22Out of the Money | 890Out of the Money | |
VSTIn the Money | $20.50In the Money | $24.50In the Money | $21.86In the Money | $-1.64In the Money | 5In the Money | 516In the Money | VSTOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 41Out of the Money | 1,334Out of the Money | |
VSTIn the Money | $19.30In the Money | $19.90In the Money | $20.35In the Money | $2.45In the Money | 11In the Money | 2,006In the Money | VSTOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,154Out of the Money | |
VSTIn the Money | $16.00In the Money | $18.80In the Money | $17.41In the Money | $-1.94In the Money | 5In the Money | 575In the Money | VSTOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
VSTIn the Money | $13.30In the Money | $15.20In the Money | $14.70In the Money | $0.12In the Money | 24In the Money | 5,584In the Money | VSTOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $-0.20Out of the Money | 277Out of the Money | 4,720Out of the Money | |
VSTIn the Money | $12.60In the Money | $14.00In the Money | $12.80In the Money | $0.64In the Money | 7In the Money | 170In the Money | VSTOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.88Out of the Money | $-0.22Out of the Money | 10Out of the Money | 2,518Out of the Money | |
VSTIn the Money | $10.60In the Money | $10.90In the Money | $10.50In the Money | $-0.10In the Money | 14In the Money | 2,586In the Money | VSTOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.45Out of the Money | $-0.03Out of the Money | 483Out of the Money | 2,498Out of the Money | |
VSTIn the Money | $8.70In the Money | $9.00In the Money | $8.90In the Money | $-1.10In the Money | 16In the Money | 164In the Money | VSTOut of the Money | $1.95Out of the Money | $2.10Out of the Money | $2.03Out of the Money | $-0.22Out of the Money | 27Out of the Money | 708Out of the Money | |
VSTIn the Money | $7.10In the Money | $7.40In the Money | $7.00In the Money | $0.20In the Money | 48In the Money | 1,845In the Money | VSTOut of the Money | $2.85Out of the Money | $2.90Out of the Money | $2.90Out of the Money | $-0.15Out of the Money | 167Out of the Money | 3,910Out of the Money | |
VSTUnderlying issue's last price | $5.70Underlying issue's last price | $5.90Underlying issue's last price | $6.00Underlying issue's last price | $-1.20Underlying issue's last price | 28Underlying issue's last price | 144Underlying issue's last price | Filter Table By Strike Price of$92.50Underlying issue's last price | VSTUnderlying issue's last price | $3.90Underlying issue's last price | $4.10Underlying issue's last price | $3.95Underlying issue's last price | $-0.21Underlying issue's last price | 44Underlying issue's last price | 632Underlying issue's last price |
VSTNear the Money | $4.50Near the Money | $4.70Near the Money | $4.60Near the Money | $0.40Near the Money | 356Near the Money | 5,743Near the Money | VSTIn the Money | $5.20In the Money | $5.40In the Money | $5.30In the Money | $-0.40In the Money | 103In the Money | 886In the Money | |
VSTOut of the Money | $3.50Out of the Money | $3.70Out of the Money | $3.70Out of the Money | $0.40Out of the Money | 385Out of the Money | 1,186Out of the Money | VSTIn the Money | $6.60In the Money | $6.90In the Money | $6.30In the Money | $-0.84In the Money | 7In the Money | 365In the Money | |
VSTOut of the Money | $2.70Out of the Money | $2.80Out of the Money | $2.75Out of the Money | $0.25Out of the Money | 1,242Out of the Money | 4,788Out of the Money | VSTIn the Money | $8.30In the Money | $8.60In the Money | $8.50In the Money | $-0.20In the Money | 23In the Money | 72In the Money | |
VSTOut of the Money | $1.50Out of the Money | $1.65Out of the Money | $1.60Out of the Money | $0.10Out of the Money | 1,813Out of the Money | 1,878Out of the Money | VSTIn the Money | $10.50In the Money | $12.40In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
VSTOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $0.10Out of the Money | 137Out of the Money | 1,573Out of the Money | VSTIn the Money | $14.80In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSTOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.52Out of the Money | $0.02Out of the Money | 35Out of the Money | 842Out of the Money | VSTIn the Money | $19.50In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSTOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.03Out of the Money | 6Out of the Money | 84Out of the Money | VSTIn the Money | $25.10In the Money | $27.70In the Money | $25.20In the Money | $25.20In the Money | 10In the Money | ---In the Money | |
VSTOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | VSTIn the Money | $28.90In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VSTIn the Money | $34.90In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSTOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 10Out of the Money | ---Out of the Money | VSTIn the Money | $39.90In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |