Stocks Options

LAST PRICE
161.9200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
164.0100/ 1
Ask / Lots
164.6000/ 1
Open / Previous Close
--- / 161.9200
Day Range
---
52 Week Range
Low 34.2500
High 168.6700
Volume
21,392
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.153

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VSTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	VSTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VSTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	VSTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VSTIn the Money	---In the Money	---In the Money	$88.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	VSTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VSTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	VSTOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VSTIn the Money	---In the Money	---In the Money	$70.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$85.00	VSTOut of the Money	---Out of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
VSTIn the Money	---In the Money	---In the Money	$71.88In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$90.00	VSTOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
VSTIn the Money	---In the Money	---In the Money	$68.42In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	VSTOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
VSTIn the Money	---In the Money	---In the Money	$62.26In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$100.00	VSTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
VSTIn the Money	---In the Money	---In the Money	$56.85In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$105.00	VSTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
VSTIn the Money	---In the Money	---In the Money	$46.83In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$109.00	VSTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VSTIn the Money	---In the Money	---In the Money	$44.35In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$110.00	VSTOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
VSTIn the Money	---In the Money	---In the Money	$18.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$111.00	VSTOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
VSTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	VSTOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
VSTIn the Money	---In the Money	---In the Money	$10.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$113.00	VSTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
VSTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	VSTOut of the Money	---Out of the Money	---Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
VSTIn the Money	---In the Money	---In the Money	$31.77In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$115.00	VSTOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
VSTIn the Money	---In the Money	---In the Money	$17.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$116.00	VSTOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
VSTIn the Money	---In the Money	---In the Money	$22.62In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$117.00	VSTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
VSTIn the Money	---In the Money	---In the Money	$20.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$118.00	VSTOut of the Money	---Out of the Money	---Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
VSTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	VSTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
VSTIn the Money	---In the Money	---In the Money	$42.40In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$120.00	VSTOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
VSTIn the Money	---In the Money	---In the Money	$31.74In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$121.00	VSTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
VSTIn the Money	---In the Money	---In the Money	$19.84In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$122.00	VSTOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1,206Out of the Money
VSTIn the Money	---In the Money	---In the Money	$35.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$123.00	VSTOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money
VSTIn the Money	---In the Money	---In the Money	$38.06In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$124.00	VSTOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
VSTIn the Money	---In the Money	---In the Money	$36.90In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$125.00	VSTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	295Out of the Money
VSTIn the Money	---In the Money	---In the Money	$15.60In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$126.00	VSTOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	473Out of the Money
VSTIn the Money	---In the Money	---In the Money	$35.35In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$127.00	VSTOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
VSTIn the Money	---In the Money	---In the Money	$27.57In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$128.00	VSTOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
VSTIn the Money	---In the Money	---In the Money	$33.24In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$129.00	VSTOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
VSTIn the Money	---In the Money	---In the Money	$32.11In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$130.00	VSTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
VSTIn the Money	---In the Money	---In the Money	$21.45In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$131.00	VSTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
VSTIn the Money	---In the Money	---In the Money	$30.49In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$132.00	VSTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
VSTIn the Money	---In the Money	---In the Money	$28.80In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$133.00	VSTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
VSTIn the Money	---In the Money	---In the Money	$28.81In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$134.00	VSTOut of the Money	---Out of the Money	---Out of the Money	$1.17Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
VSTIn the Money	---In the Money	---In the Money	$27.00In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$135.00	VSTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
VSTIn the Money	---In the Money	---In the Money	$30.90In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$136.00	VSTOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
VSTIn the Money	---In the Money	---In the Money	$28.36In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$137.00	VSTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
VSTIn the Money	---In the Money	---In the Money	$20.70In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$138.00	VSTOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
VSTIn the Money	---In the Money	---In the Money	$22.90In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$139.00	VSTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money
VSTIn the Money	---In the Money	---In the Money	$22.70In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$140.00	VSTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	852Out of the Money
VSTIn the Money	---In the Money	---In the Money	$21.45In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$141.00	VSTOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
VSTIn the Money	---In the Money	---In the Money	$20.38In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$142.00	VSTOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
VSTIn the Money	---In the Money	---In the Money	$19.21In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$143.00	VSTOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
VSTIn the Money	---In the Money	---In the Money	$18.03In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$144.00	VSTOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
VSTIn the Money	---In the Money	---In the Money	$17.60In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$145.00	VSTOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
VSTIn the Money	---In the Money	---In the Money	$15.85In the Money	$0.00In the Money	---In the Money	289In the Money	Filter Table By Strike Price of$146.00	VSTOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
VSTIn the Money	---In the Money	---In the Money	$14.00In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$147.00	VSTOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
VSTIn the Money	---In the Money	---In the Money	$17.40In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$148.00	VSTOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
VSTIn the Money	---In the Money	---In the Money	$10.40In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$149.00	VSTOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
VSTIn the Money	---In the Money	---In the Money	$12.92In the Money	$0.00In the Money	---In the Money	235In the Money	Filter Table By Strike Price of$150.00	VSTOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money
VSTIn the Money	---In the Money	---In the Money	$12.20In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$152.50	VSTOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
VSTIn the Money	---In the Money	---In the Money	$8.62In the Money	$0.00In the Money	---In the Money	186In the Money	Filter Table By Strike Price of$155.00	VSTOut of the Money	---Out of the Money	---Out of the Money	$1.57Out of the Money	$0.00Out of the Money	---Out of the Money	973Out of the Money
VSTIn the Money	---In the Money	---In the Money	$7.42In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$157.50	VSTOut of the Money	---Out of the Money	---Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
VSTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	597Underlying issue's last price	Filter Table By Strike Price of$160.00Underlying issue's last price	VSTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	156Underlying issue's last price
VSTNear the Money	---Near the Money	---Near the Money	$4.07Near the Money	$0.00Near the Money	---Near the Money	420Near the Money	Filter Table By Strike Price of$162.50	VSTIn the Money	---In the Money	---In the Money	$4.53In the Money	$0.00In the Money	---In the Money	68In the Money
VSTOut of the Money	---Out of the Money	---Out of the Money	$2.90Out of the Money	$0.00Out of the Money	---Out of the Money	473Out of the Money	Filter Table By Strike Price of$165.00	VSTIn the Money	---In the Money	---In the Money	$6.10In the Money	$0.00In the Money	---In the Money	431In the Money
VSTOut of the Money	---Out of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	282Out of the Money	Filter Table By Strike Price of$167.50	VSTIn the Money	---In the Money	---In the Money	$7.76In the Money	$0.00In the Money	---In the Money	78In the Money
VSTOut of the Money	---Out of the Money	---Out of the Money	$1.46Out of the Money	$0.00Out of the Money	---Out of the Money	338Out of the Money	Filter Table By Strike Price of$170.00	VSTIn the Money	---In the Money	---In the Money	$9.60In the Money	$0.00In the Money	---In the Money	36In the Money
VSTOut of the Money	---Out of the Money	---Out of the Money	$1.13Out of the Money	$0.00Out of the Money	---Out of the Money	962Out of the Money	Filter Table By Strike Price of$172.50	VSTIn the Money	---In the Money	---In the Money	$8.90In the Money	$0.00In the Money	---In the Money	1In the Money
VSTOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	375Out of the Money	Filter Table By Strike Price of$175.00	VSTIn the Money	---In the Money	---In the Money	$13.77In the Money	$0.00In the Money	---In the Money	25In the Money
VSTOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money	Filter Table By Strike Price of$177.50	VSTIn the Money	---In the Money	---In the Money	$16.40In the Money	$0.00In the Money	---In the Money	1In the Money
VSTOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money	Filter Table By Strike Price of$180.00	VSTIn the Money	---In the Money	---In the Money	$17.80In the Money	$0.00In the Money	---In the Money	11In the Money
VSTOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$182.50	VSTIn the Money	---In the Money	---In the Money	$24.00In the Money	$0.00In the Money	---In the Money	16In the Money
VSTOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money	Filter Table By Strike Price of$185.00	VSTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VSTOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$190.00	VSTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VSTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	VSTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VSTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	414Out of the Money	Filter Table By Strike Price of$200.00	VSTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VSTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	VSTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VSTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	VSTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Vistra Corp
NYSE:VSTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)