• LAST PRICE
    3.4700
  • TODAY'S CHANGE (%)
    Trending Down-0.1900 (-5.1913%)
  • Bid / Lots
    3.4700/ 2
  • Ask / Lots
    3.6000/ 1
  • Open / Previous Close
    3.6700 / 3.6600
  • Day Range
    Low 3.4600
    High 3.6700
  • 52 Week Range
    Low 3.2700
    High 14.2200
  • Volume
    364,636
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VSTMIn the Money
$1.10In the Money
$5.00In the Money
$2.80In the Money
$0.00In the Money
---In the Money
3In the Money
VSTMNear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
VSTMIn the Money
$0.10In the Money
$4.80In the Money
$10.50In the Money
$0.00In the Money
---In the Money
5In the Money
VSTMNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
21Near the Money
VSTMUnderlying issue's last price
$0.00Underlying issue's last price
$3.90Underlying issue's last price
$0.50Underlying issue's last price
$-0.40Underlying issue's last price
2Underlying issue's last price
44Underlying issue's last price
Filter Table By Strike Price of$3.00Underlying issue's last price
VSTMUnderlying issue's last price
$0.05Underlying issue's last price
$0.40Underlying issue's last price
$0.10Underlying issue's last price
$0.05Underlying issue's last price
9Underlying issue's last price
503Underlying issue's last price
VSTMNear the Money
$0.05Near the Money
$0.15Near the Money
$0.10Near the Money
$-0.10Near the Money
9Near the Money
627Near the Money
VSTMIn the Money
$0.40In the Money
$0.80In the Money
$0.69In the Money
$0.00In the Money
---In the Money
487In the Money
VSTMNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
955Near the Money
VSTMIn the Money
$0.55In the Money
$1.90In the Money
$1.70In the Money
$0.00In the Money
---In the Money
156In the Money
VSTMNear the Money
$0.00Near the Money
$0.30Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
427Near the Money
VSTMIn the Money
$1.50In the Money
$4.90In the Money
$1.30In the Money
$0.00In the Money
---In the Money
1In the Money
VSTMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
244Out of the Money
VSTMIn the Money
$3.10In the Money
$4.00In the Money
$3.20In the Money
$0.00In the Money
---In the Money
3In the Money
VSTMOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
VSTMIn the Money
$2.45In the Money
$5.00In the Money
$3.20In the Money
$0.00In the Money
---In the Money
11In the Money
VSTMOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
VSTMIn the Money
$4.90In the Money
$6.00In the Money
$4.55In the Money
$0.00In the Money
---In the Money
---In the Money
VSTMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
VSTMIn the Money
$5.60In the Money
$7.10In the Money
$6.40In the Money
$0.00In the Money
---In the Money
---In the Money
VSTMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
VSTMIn the Money
$6.10In the Money
$9.90In the Money
$7.10In the Money
$0.00In the Money
---In the Money
---In the Money
VSTMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
VSTMIn the Money
$7.30In the Money
$10.80In the Money
$0.90In the Money
$0.00In the Money
---In the Money
---In the Money
VSTMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
VSTMIn the Money
$8.00In the Money
$11.90In the Money
$3.00In the Money
$0.00In the Money
---In the Money
---In the Money
VSTMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
VSTMIn the Money
$9.70In the Money
$12.80In the Money
$9.65In the Money
$0.00In the Money
---In the Money
---In the Money
VSTMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
VSTMIn the Money
$10.70In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VSTMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VSTMIn the Money
$11.50In the Money
$14.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VSTMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
VSTMIn the Money
$12.50In the Money
$15.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VSTMOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
VSTMIn the Money
$14.10In the Money
$16.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VSTMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VSTMIn the Money
$14.00In the Money
$17.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VSTMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
VSTMIn the Money
$15.70In the Money
$18.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VSTMOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VSTMIn the Money
$21.20In the Money
$23.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money