Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VSTMIn the Money | $0.40In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSTMNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
VSTMUnderlying issue's last price | $0.80Underlying issue's last price | $3.40Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | 4Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | VSTMUnderlying issue's last price | ---Underlying issue's last price | $1.95Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price |
VSTMNear the Money | $0.20Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.10Near the Money | 119Near the Money | 151Near the Money | VSTMIn the Money | ---In the Money | $0.65In the Money | $0.55In the Money | $0.05In the Money | 1In the Money | 52In the Money | |
VSTMNear the Money | ---Near the Money | $0.20Near the Money | $0.13Near the Money | $-0.02Near the Money | 90Near the Money | 252Near the Money | VSTMIn the Money | ---In the Money | $1.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSTMNear the Money | ---Near the Money | $3.80Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | VSTMIn the Money | ---In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSTMOut of the Money | ---Out of the Money | $3.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | VSTMIn the Money | $2.80In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |