Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VSTMIn the Money | $1.10In the Money | $5.00In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | VSTMNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
VSTMIn the Money | $0.10In the Money | $4.80In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | VSTMNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
VSTMUnderlying issue's last price | $0.00Underlying issue's last price | $3.90Underlying issue's last price | $0.50Underlying issue's last price | $-0.40Underlying issue's last price | 2Underlying issue's last price | 44Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | VSTMUnderlying issue's last price | $0.05Underlying issue's last price | $0.40Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | 9Underlying issue's last price | 503Underlying issue's last price |
VSTMNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.10Near the Money | 9Near the Money | 627Near the Money | VSTMIn the Money | $0.40In the Money | $0.80In the Money | $0.69In the Money | $0.00In the Money | ---In the Money | 487In the Money | |
VSTMNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 955Near the Money | VSTMIn the Money | $0.55In the Money | $1.90In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 156In the Money | |
VSTMNear the Money | $0.00Near the Money | $0.30Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 427Near the Money | VSTMIn the Money | $1.50In the Money | $4.90In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VSTMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | VSTMIn the Money | $3.10In the Money | $4.00In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
VSTMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | VSTMIn the Money | $2.45In the Money | $5.00In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
VSTMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | VSTMIn the Money | $4.90In the Money | $6.00In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSTMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | VSTMIn the Money | $5.60In the Money | $7.10In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSTMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | VSTMIn the Money | $6.10In the Money | $9.90In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSTMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | VSTMIn the Money | $7.30In the Money | $10.80In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSTMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | VSTMIn the Money | $8.00In the Money | $11.90In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSTMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | VSTMIn the Money | $9.70In the Money | $12.80In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSTMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | VSTMIn the Money | $10.70In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSTMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VSTMIn the Money | $11.50In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSTMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | VSTMIn the Money | $12.50In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSTMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | VSTMIn the Money | $14.10In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSTMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VSTMIn the Money | $14.00In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSTMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | VSTMIn the Money | $15.70In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSTMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VSTMIn the Money | $21.20In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |