Stocks Options

LAST PRICE
2.9900
TODAY'S CHANGE (%)
Trending Up0.3000 (11.1524%)

Bid / Lots
3.0100/ 3
Ask / Lots
3.0800/ 5
Open / Previous Close
2.8000 / 2.6900
Day Range
Low 2.8000
High 3.0200
52 Week Range
Low 2.1000
High 14.2200
Volume
1,444,513
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 97.265

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VSTMIn the Money	$0.10In the Money	$4.60In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	VSTMNear the Money	---Near the Money	$0.75Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	200Near the Money
VSTMUnderlying issue's last price	$1.20Underlying issue's last price	$1.70Underlying issue's last price	$1.76Underlying issue's last price	$0.76Underlying issue's last price	12Underlying issue's last price	100Underlying issue's last price	Filter Table By Strike Price of$2.00Underlying issue's last price	VSTMUnderlying issue's last price	$0.20Underlying issue's last price	$0.45Underlying issue's last price	$0.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	17Underlying issue's last price
VSTMNear the Money	$0.45Near the Money	$0.85Near the Money	$0.70Near the Money	$0.10Near the Money	4Near the Money	137Near the Money	Filter Table By Strike Price of$3.00	VSTMIn the Money	---In the Money	$2.05In the Money	$0.80In the Money	$0.00In the Money	---In the Money	58In the Money
VSTMNear the Money	$0.30Near the Money	$0.50Near the Money	$0.40Near the Money	$0.04Near the Money	1Near the Money	94Near the Money	Filter Table By Strike Price of$4.00	VSTMIn the Money	$1.30In the Money	$3.80In the Money	$1.89In the Money	$0.00In the Money	---In the Money	39In the Money
VSTMNear the Money	---Near the Money	$0.55Near the Money	$0.29Near the Money	$0.14Near the Money	30Near the Money	124Near the Money	Filter Table By Strike Price of$5.00	VSTMIn the Money	$2.00In the Money	$3.70In the Money	$2.40In the Money	$-0.05In the Money	9In the Money	33In the Money
VSTMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$6.00	VSTMIn the Money	$1.45In the Money	$3.30In the Money	$2.15In the Money	$0.00In the Money	---In the Money	1In the Money
VSTMOut of the Money	---Out of the Money	$4.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$7.00	VSTMIn the Money	$2.95In the Money	$5.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VSTMOut of the Money	---Out of the Money	$0.35Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$8.00	VSTMIn the Money	$4.60In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VSTMOut of the Money	---Out of the Money	$3.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$9.00	VSTMIn the Money	$4.10In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VSTMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$10.00	VSTMIn the Money	$4.90In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VSTMOut of the Money	---Out of the Money	$1.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$11.00	VSTMIn the Money	$6.00In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VSTMOut of the Money	---Out of the Money	$1.00Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$12.00	VSTMIn the Money	$8.40In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VSTMOut of the Money	---Out of the Money	$1.00Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$13.00	VSTMIn the Money	$7.60In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VSTMOut of the Money	---Out of the Money	$1.00Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$14.00	VSTMIn the Money	$8.70In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VSTMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$15.00	VSTMIn the Money	$9.70In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VSTMOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	VSTMIn the Money	$12.60In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VSTMOut of the Money	---Out of the Money	$0.75Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$17.00	VSTMIn the Money	$11.70In the Money	$16.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VSTMOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	VSTMIn the Money	$14.30In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VSTMOut of the Money	---Out of the Money	$1.00Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$19.00	VSTMIn the Money	$13.90In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VSTMOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$20.00	VSTMIn the Money	$15.70In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Verastem Inc
NASDAQ:VSTMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)