Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VSTMIn the Money | $8.50In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSTMOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSTMIn the Money | $7.60In the Money | $12.00In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | VSTMOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSTMIn the Money | $8.20In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSTMOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VSTMIn the Money | $7.20In the Money | $10.00In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | VSTMOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VSTMIn the Money | $6.20In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSTMOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VSTMIn the Money | $5.00In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSTMOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VSTMIn the Money | $4.10In the Money | $7.50In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | VSTMOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
VSTMIn the Money | $2.90In the Money | $6.50In the Money | $5.66In the Money | $0.00In the Money | ---In the Money | 20In the Money | VSTMOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
VSTMIn the Money | $2.00In the Money | $4.50In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 4In the Money | VSTMNear the Money | $0.00Near the Money | $4.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
VSTMIn the Money | $1.85In the Money | $4.60In the Money | $2.00In the Money | $-0.45In the Money | 7In the Money | 37In the Money | VSTMNear the Money | $0.00Near the Money | $2.40Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
VSTMUnderlying issue's last price | $1.00Underlying issue's last price | $2.40Underlying issue's last price | $2.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 27Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | VSTMUnderlying issue's last price | $0.00Underlying issue's last price | $4.50Underlying issue's last price | $0.77Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 23Underlying issue's last price |
VSTMNear the Money | $0.00Near the Money | $2.40Near the Money | $1.89Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | VSTMIn the Money | $0.00In the Money | $4.50In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
VSTMNear the Money | $0.35Near the Money | $1.10Near the Money | $0.90Near the Money | $-0.05Near the Money | 2Near the Money | 15Near the Money | VSTMIn the Money | $0.00In the Money | $2.30In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
VSTMNear the Money | $0.00Near the Money | $4.90Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | VSTMIn the Money | $0.80In the Money | $4.90In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
VSTMOut of the Money | $0.00Out of the Money | $4.10Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | VSTMIn the Money | $2.00In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSTMOut of the Money | $0.00Out of the Money | $4.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VSTMIn the Money | $3.90In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSTMOut of the Money | $0.00Out of the Money | $4.10Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | VSTMIn the Money | $4.70In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSTMOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | VSTMIn the Money | $4.70In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSTMOut of the Money | $0.00Out of the Money | $4.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VSTMIn the Money | $6.40In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSTMOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | VSTMIn the Money | $7.60In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSTMOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VSTMIn the Money | $11.60In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |