Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VSTMIn the Money | $0.50In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSTMNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
VSTMIn the Money | ---In the Money | $4.30In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 84In the Money | VSTMNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
VSTMUnderlying issue's last price | $0.75Underlying issue's last price | $1.20Underlying issue's last price | $0.85Underlying issue's last price | $0.30Underlying issue's last price | 5Underlying issue's last price | 824Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | VSTMUnderlying issue's last price | ---Underlying issue's last price | $0.20Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 304Underlying issue's last price |
VSTMNear the Money | $0.15Near the Money | $0.25Near the Money | $0.10Near the Money | $-0.06Near the Money | 110Near the Money | 388Near the Money | VSTMIn the Money | ---In the Money | $0.35In the Money | $0.20In the Money | $-0.25In the Money | 5In the Money | 160In the Money | |
VSTMNear the Money | ---Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 143Near the Money | VSTMIn the Money | ---In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSTMNear the Money | ---Near the Money | $0.20Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | VSTMIn the Money | ---In the Money | $3.80In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSTMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VSTMIn the Money | $0.80In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |