Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VSTMIn the Money | $2.05In the Money | $5.50In the Money | $3.20In the Money | $3.20In the Money | 28In the Money | ---In the Money | VSTMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSTMIn the Money | $1.35In the Money | $5.00In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | VSTMNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.05Near the Money | 19Near the Money | ---Near the Money | |
VSTMIn the Money | $0.10In the Money | $4.80In the Money | $1.50In the Money | $1.50In the Money | 1In the Money | ---In the Money | VSTMNear the Money | $0.05Near the Money | $0.15Near the Money | $0.20Near the Money | $0.00Near the Money | 161Near the Money | 1Near the Money | |
VSTMUnderlying issue's last price | $0.60Underlying issue's last price | $0.95Underlying issue's last price | $0.65Underlying issue's last price | $-7.55Underlying issue's last price | 251Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | VSTMUnderlying issue's last price | $0.25Underlying issue's last price | $0.55Underlying issue's last price | $0.55Underlying issue's last price | $0.13Underlying issue's last price | 395Underlying issue's last price | 1Underlying issue's last price |
VSTMNear the Money | $0.30Near the Money | $0.50Near the Money | $0.35Near the Money | $0.35Near the Money | 891Near the Money | ---Near the Money | VSTMIn the Money | $0.85In the Money | $1.30In the Money | $1.18In the Money | $0.37In the Money | 173In the Money | 1In the Money | |
VSTMNear the Money | $0.25Near the Money | $0.50Near the Money | $0.29Near the Money | $0.29Near the Money | 323Near the Money | ---Near the Money | VSTMIn the Money | $1.40In the Money | $2.95In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VSTMNear the Money | $0.15Near the Money | $0.25Near the Money | $0.17Near the Money | $-2.93Near the Money | 278Near the Money | 2Near the Money | VSTMIn the Money | $1.55In the Money | $3.70In the Money | $3.80In the Money | $3.42In the Money | 20In the Money | 4In the Money | |
VSTMOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.21Out of the Money | $-5.45Out of the Money | 28Out of the Money | 20Out of the Money | VSTMIn the Money | $3.30In the Money | $5.40In the Money | $3.20In the Money | $2.75In the Money | 1In the Money | 10In the Money | |
VSTMOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $-2.47Out of the Money | 51Out of the Money | 4Out of the Money | VSTMIn the Money | $2.80In the Money | $6.30In the Money | $4.32In the Money | $4.32In the Money | 20In the Money | ---In the Money | |
VSTMOut of the Money | $0.05Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $-1.95Out of the Money | 5Out of the Money | 44Out of the Money | VSTMIn the Money | $5.20In the Money | $7.50In the Money | $5.63In the Money | $5.16In the Money | 30In the Money | 10In the Money | |
VSTMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-2.83Out of the Money | 19Out of the Money | 27Out of the Money | VSTMIn the Money | $6.00In the Money | $8.50In the Money | $0.77In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
VSTMOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.15Out of the Money | $-1.74Out of the Money | 1Out of the Money | 42Out of the Money | VSTMIn the Money | $6.40In the Money | $9.40In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
VSTMOut of the Money | $0.00Out of the Money | $3.40Out of the Money | $0.75Out of the Money | $-0.15Out of the Money | 1Out of the Money | 15Out of the Money | VSTMIn the Money | $7.80In the Money | $10.80In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
VSTMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | VSTMIn the Money | $8.30In the Money | $11.60In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
VSTMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.60Out of the Money | 26Out of the Money | 150Out of the Money | VSTMIn the Money | $9.40In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSTMOut of the Money | $0.00Out of the Money | $3.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VSTMIn the Money | $9.80In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSTMOut of the Money | $0.00Out of the Money | $3.40Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | VSTMIn the Money | $11.30In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSTMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.45Out of the Money | 1Out of the Money | 10Out of the Money | VSTMIn the Money | $12.60In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSTMOut of the Money | $0.00Out of the Money | $3.40Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | VSTMIn the Money | $13.30In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSTMOut of the Money | $0.00Out of the Money | $3.40Out of the Money | $0.05Out of the Money | $-0.35Out of the Money | 1Out of the Money | 30Out of the Money | VSTMIn the Money | $14.40In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSTMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | ---Out of the Money | VSTMIn the Money | $19.80In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |