Stocks Options

LAST PRICE
5.3400
TODAY'S CHANGE (%)
Trending Up0.7700 (16.8490%)

Bid / Lots
5.3000/ 1
Ask / Lots
5.4000/ 3
Open / Previous Close
4.6100 / 4.5700
Day Range
Low 4.6100
High 5.4850
52 Week Range
Low 2.1000
High 14.2200
Volume
1,538,535
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 103.597

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VSTMIn the Money	$2.00In the Money	$6.00In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	VSTMOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
VSTMIn the Money	$1.35In the Money	$3.80In the Money	$2.10In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$2.00	VSTMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money
VSTMIn the Money	$2.15In the Money	$2.50In the Money	$2.25In the Money	$0.72In the Money	22In the Money	191In the Money	Filter Table By Strike Price of$3.00	VSTMNear the Money	---Near the Money	$0.75Near the Money	$0.14Near the Money	$0.09Near the Money	1Near the Money	64Near the Money
VSTMIn the Money	$1.45In the Money	$1.60In the Money	$1.50In the Money	$0.60In the Money	109In the Money	906In the Money	Filter Table By Strike Price of$4.00	VSTMNear the Money	$0.05Near the Money	$0.10Near the Money	$0.10Near the Money	$-0.09Near the Money	33Near the Money	213Near the Money
VSTMUnderlying issue's last price	$0.55Underlying issue's last price	$0.80Underlying issue's last price	$0.70Underlying issue's last price	$0.42Underlying issue's last price	151Underlying issue's last price	1,024Underlying issue's last price	Filter Table By Strike Price of$5.00Underlying issue's last price	VSTMUnderlying issue's last price	$0.30Underlying issue's last price	$0.45Underlying issue's last price	$0.40Underlying issue's last price	$-0.46Underlying issue's last price	10Underlying issue's last price	22Underlying issue's last price
VSTMNear the Money	$0.20Near the Money	$0.35Near the Money	$0.23Near the Money	$0.13Near the Money	37Near the Money	60Near the Money	Filter Table By Strike Price of$6.00	VSTMIn the Money	---In the Money	$3.30In the Money	$2.15In the Money	$0.00In the Money	---In the Money	1In the Money
VSTMNear the Money	---Near the Money	$0.20Near the Money	$0.11Near the Money	$0.01Near the Money	37Near the Money	42Near the Money	Filter Table By Strike Price of$7.00	VSTMIn the Money	---In the Money	$3.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VSTMNear the Money	$0.05Near the Money	$0.60Near the Money	$0.60Near the Money	$0.00Near the Money	---Near the Money	16Near the Money	Filter Table By Strike Price of$8.00	VSTMIn the Money	$1.25In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VSTMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$9.00	VSTMIn the Money	$2.10In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VSTMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$10.00	VSTMIn the Money	$3.10In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VSTMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$11.00	VSTMIn the Money	$4.00In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VSTMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$12.00	VSTMIn the Money	$5.20In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VSTMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$13.00	VSTMIn the Money	$6.00In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VSTMOut of the Money	---Out of the Money	$0.75Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$14.00	VSTMIn the Money	$7.20In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VSTMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$15.00	VSTMIn the Money	$7.90In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VSTMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	VSTMIn the Money	$9.20In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VSTMOut of the Money	---Out of the Money	$0.75Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$17.00	VSTMIn the Money	$10.10In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VSTMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	VSTMIn the Money	$11.00In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VSTMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$19.00	VSTMIn the Money	$11.80In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VSTMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$20.00	VSTMIn the Money	$13.50In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Verastem Inc
NASDAQ:VSTMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)