Stocks Options

LAST PRICE
35.3400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
33.3100/ 2
Ask / Lots
45.0000/ 1
Open / Previous Close
0.0000 / 35.3400
Day Range
---
52 Week Range
Low 23.3300
High 35.4100
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.329

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VSTOIn the Money	---In the Money	---In the Money	$18.48In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$12.50	VSTOOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
VSTOIn the Money	---In the Money	---In the Money	$18.49In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$15.00	VSTOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VSTOIn the Money	---In the Money	---In the Money	$10.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$17.50	VSTOOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
VSTOIn the Money	---In the Money	---In the Money	$13.15In the Money	$0.00In the Money	---In the Money	231In the Money	Filter Table By Strike Price of$20.00	VSTOOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
VSTOIn the Money	---In the Money	---In the Money	$10.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	VSTOOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
VSTOIn the Money	---In the Money	---In the Money	$9.00In the Money	$0.00In the Money	---In the Money	145In the Money	Filter Table By Strike Price of$25.00	VSTOOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
VSTOIn the Money	---In the Money	---In the Money	$6.73In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$27.50	VSTOOut of the Money	---Out of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money
VSTOIn the Money	---In the Money	---In the Money	$8.50In the Money	$0.00In the Money	---In the Money	116In the Money	Filter Table By Strike Price of$30.00	VSTOOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money
VSTOIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	464In the Money	Filter Table By Strike Price of$32.50	VSTONear the Money	---Near the Money	---Near the Money	$1.50Near the Money	$0.00Near the Money	---Near the Money	148Near the Money
VSTOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	487Underlying issue's last price	Filter Table By Strike Price of$35.00Underlying issue's last price	VSTOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	170Underlying issue's last price
VSTONear the Money	---Near the Money	---Near the Money	$2.65Near the Money	$0.00Near the Money	---Near the Money	253Near the Money	Filter Table By Strike Price of$37.50	VSTOIn the Money	---In the Money	---In the Money	$10.50In the Money	$0.00In the Money	---In the Money	75In the Money
VSTOOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$40.00	VSTOIn the Money	---In the Money	---In the Money	$13.00In the Money	$0.00In the Money	---In the Money	---In the Money
VSTOOut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	901Out of the Money	Filter Table By Strike Price of$42.50	VSTOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VSTOOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	594Out of the Money	Filter Table By Strike Price of$45.00	VSTOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VSTOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.50	VSTOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VSTOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	VSTOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Vista Outdoor Inc
NYSE:VSTOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)