Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VSTOIn the Money | $25.20In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSTOOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSTOIn the Money | $22.70In the Money | $26.20In the Money | $24.77In the Money | $0.00In the Money | ---In the Money | 3In the Money | VSTOOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSTOIn the Money | $20.20In the Money | $23.70In the Money | $21.69In the Money | $0.00In the Money | ---In the Money | 3In the Money | VSTOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSTOIn the Money | $18.00In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSTOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSTOIn the Money | $15.50In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSTOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
VSTOIn the Money | $13.00In the Money | $15.50In the Money | $14.79In the Money | $0.00In the Money | ---In the Money | 51In the Money | VSTOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
VSTOIn the Money | $10.50In the Money | $13.70In the Money | $11.68In the Money | $0.00In the Money | ---In the Money | 32In the Money | VSTOOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSTOIn the Money | $8.50In the Money | $10.50In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | VSTOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,862Out of the Money | |
VSTOIn the Money | $5.10In the Money | $7.10In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 56In the Money | VSTOOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 689Out of the Money | |
VSTOIn the Money | $3.90In the Money | $4.80In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 3,839In the Money | VSTOOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
VSTOUnderlying issue's last price | $0.75Underlying issue's last price | $1.75Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 80Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | VSTOUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.01Underlying issue's last price | $-0.04Underlying issue's last price | 8Underlying issue's last price | 264Underlying issue's last price |
VSTONear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.02Near the Money | 11Near the Money | 1,311Near the Money | VSTOIn the Money | $0.40In the Money | $2.25In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSTOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | VSTOIn the Money | $2.00In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSTOOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VSTOIn the Money | $4.50In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSTOOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VSTOIn the Money | $6.30In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSTOOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VSTOIn the Money | $9.50In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |