Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VTGNIn the Money | $4.00In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTGNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VTGNIn the Money | $2.85In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VTGNIn the Money | $1.90In the Money | $3.00In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | VTGNNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
VTGNIn the Money | $1.00In the Money | $1.80In the Money | $1.00In the Money | $0.35In the Money | 1In the Money | 1,037In the Money | VTGNNear the Money | $0.05Near the Money | $0.30Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 115Near the Money | |
VTGNUnderlying issue's last price | $0.50Underlying issue's last price | $0.75Underlying issue's last price | $0.54Underlying issue's last price | $0.39Underlying issue's last price | 183Underlying issue's last price | 318Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | VTGNUnderlying issue's last price | $0.15Underlying issue's last price | $0.50Underlying issue's last price | $0.30Underlying issue's last price | $-0.60Underlying issue's last price | 10Underlying issue's last price | 3Underlying issue's last price |
VTGNNear the Money | $0.05Near the Money | $0.40Near the Money | $0.05Near the Money | $0.00Near the Money | 45Near the Money | 157Near the Money | VTGNIn the Money | $0.80In the Money | $1.40In the Money | $0.85In the Money | $-0.95In the Money | 5In the Money | 34In the Money | |
VTGNNear the Money | $0.05Near the Money | $0.20Near the Money | $0.15Near the Money | $0.10Near the Money | 22Near the Money | 3Near the Money | VTGNIn the Money | $1.15In the Money | $2.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTGNNear the Money | $0.00Near the Money | $0.70Near the Money | $0.05Near the Money | $-0.10Near the Money | 60Near the Money | 60Near the Money | VTGNIn the Money | $2.20In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTGNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VTGNIn the Money | $3.50In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTGNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | VTGNIn the Money | $4.50In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |