• LAST PRICE
    3.5200
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    3.3600/ 29
  • Ask / Lots
    3.7500/ 1
  • Open / Previous Close
    3.5000 / 3.5200
  • Day Range
    Low 3.3700
    High 3.5465
  • 52 Week Range
    Low 1.6200
    High 24.7100
  • Volume
    307,332
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VTGNIn the Money
$2.20In the Money
$3.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VTGNNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
VTGNIn the Money
$1.00In the Money
$2.25In the Money
$4.20In the Money
$0.00In the Money
---In the Money
3In the Money
VTGNNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
VTGNUnderlying issue's last price
$0.65Underlying issue's last price
$1.15Underlying issue's last price
$1.96Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4Underlying issue's last price
Filter Table By Strike Price of$3.00Underlying issue's last price
VTGNUnderlying issue's last price
$0.00Underlying issue's last price
$0.75Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
VTGNNear the Money
$0.00Near the Money
$1.15Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
VTGNIn the Money
$0.30In the Money
$1.10In the Money
$0.53In the Money
$0.00In the Money
---In the Money
511In the Money
VTGNNear the Money
$0.00Near the Money
$0.75Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
106Near the Money
VTGNIn the Money
$0.90In the Money
$2.20In the Money
$1.00In the Money
$0.00In the Money
---In the Money
54In the Money
VTGNNear the Money
$0.05Near the Money
$0.30Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
2,311Near the Money
VTGNIn the Money
$1.80In the Money
$3.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VTGNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
VTGNIn the Money
$3.20In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VTGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2,862Out of the Money
VTGNIn the Money
$4.20In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VTGNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VTGNIn the Money
$4.80In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VTGNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
221Out of the Money
VTGNIn the Money
$5.60In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money