Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VTGNIn the Money | $1.75In the Money | $2.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTGNNear the Money | ---Near the Money | $0.45Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
VTGNIn the Money | $0.35In the Money | $1.45In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | 49In the Money | VTGNNear the Money | ---Near the Money | $0.40Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
VTGNUnderlying issue's last price | $0.30Underlying issue's last price | $0.80Underlying issue's last price | $0.67Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 24Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | VTGNUnderlying issue's last price | ---Underlying issue's last price | $0.75Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,945Underlying issue's last price |
VTGNNear the Money | ---Near the Money | $0.60Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | VTGNIn the Money | $0.50In the Money | $1.45In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
VTGNNear the Money | $0.05Near the Money | $0.50Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 202Near the Money | VTGNIn the Money | $1.80In the Money | $2.65In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
VTGNNear the Money | ---Near the Money | $0.45Near the Money | $0.27Near the Money | $0.02Near the Money | 10Near the Money | 6Near the Money | VTGNIn the Money | $2.50In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTGNOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.22Out of the Money | $0.02Out of the Money | 10Out of the Money | 209Out of the Money | VTGNIn the Money | $3.60In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTGNOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | VTGNIn the Money | $4.60In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTGNOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 552Out of the Money | VTGNIn the Money | $6.60In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTGNOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | VTGNIn the Money | $8.50In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |