• LAST PRICE
    3.5200
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    3.3600/ 29
  • Ask / Lots
    3.7500/ 1
  • Open / Previous Close
    3.5000 / 3.5200
  • Day Range
    Low 3.3700
    High 3.5465
  • 52 Week Range
    Low 1.6200
    High 24.7100
  • Volume
    307,332
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VTGNIn the Money
$1.90In the Money
$3.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VTGNNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
VTGNIn the Money
$0.80In the Money
$2.10In the Money
$2.89In the Money
$0.00In the Money
---In the Money
36In the Money
VTGNNear the Money
$0.00Near the Money
$0.70Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
VTGNUnderlying issue's last price
$0.80Underlying issue's last price
$2.15Underlying issue's last price
$1.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
9Underlying issue's last price
Filter Table By Strike Price of$3.00Underlying issue's last price
VTGNUnderlying issue's last price
$0.40Underlying issue's last price
$1.10Underlying issue's last price
$0.45Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
534Underlying issue's last price
VTGNNear the Money
$0.00Near the Money
$1.15Near the Money
$0.85Near the Money
$0.00Near the Money
---Near the Money
53Near the Money
VTGNIn the Money
$1.00In the Money
$1.70In the Money
$1.00In the Money
$0.00In the Money
---In the Money
3In the Money
VTGNNear the Money
$0.50Near the Money
$1.70Near the Money
$0.81Near the Money
$0.03Near the Money
12Near the Money
126Near the Money
VTGNIn the Money
$1.60In the Money
$2.70In the Money
$1.95In the Money
$0.00In the Money
---In the Money
72In the Money
VTGNNear the Money
$0.00Near the Money
$1.35Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
VTGNIn the Money
$2.55In the Money
$3.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VTGNOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
212Out of the Money
VTGNIn the Money
$2.85In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VTGNOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VTGNIn the Money
$4.40In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VTGNOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.36Out of the Money
$0.03Out of the Money
12Out of the Money
541Out of the Money
VTGNIn the Money
$6.10In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VTGNOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
333Out of the Money
VTGNIn the Money
$7.50In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money