Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VTGNIn the Money | $2.25In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTGNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VTGNIn the Money | $1.30In the Money | $2.65In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 36In the Money | VTGNNear the Money | $0.00Near the Money | $0.75Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
VTGNIn the Money | $1.05In the Money | $2.10In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 9In the Money | VTGNNear the Money | $0.35Near the Money | $1.05Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | |
VTGNUnderlying issue's last price | $0.70Underlying issue's last price | $1.50Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 51Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | VTGNUnderlying issue's last price | $0.35Underlying issue's last price | $1.65Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price |
VTGNNear the Money | $0.85Near the Money | $1.45Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 104Near the Money | VTGNIn the Money | $1.55In the Money | $1.95In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
VTGNNear the Money | $0.00Near the Money | $1.95Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | VTGNIn the Money | $2.15In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTGNNear the Money | $0.00Near the Money | $1.05Near the Money | $0.77Near the Money | $0.00Near the Money | ---Near the Money | 213Near the Money | VTGNIn the Money | $3.10In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTGNOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VTGNIn the Money | $4.00In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTGNOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 526Out of the Money | VTGNIn the Money | $5.80In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTGNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | VTGNIn the Money | $7.60In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |