Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VTGNIn the Money | $2.20In the Money | $3.30In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 41In the Money | VTGNNear the Money | $0.10Near the Money | $0.45Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
VTGNIn the Money | $2.00In the Money | $2.40In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 19In the Money | VTGNNear the Money | $0.40Near the Money | $0.55Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | |
VTGNUnderlying issue's last price | $1.50Underlying issue's last price | $1.85Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 51Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | VTGNUnderlying issue's last price | $0.90Underlying issue's last price | $1.35Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
VTGNNear the Money | $1.15Near the Money | $1.50Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 95Near the Money | VTGNIn the Money | $1.50In the Money | $1.75In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
VTGNNear the Money | $0.90Near the Money | $1.40Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | VTGNIn the Money | $2.10In the Money | $2.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTGNNear the Money | $0.80Near the Money | $1.35Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 211Near the Money | VTGNIn the Money | $2.55In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTGNOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VTGNIn the Money | $3.70In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTGNOut of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | VTGNIn the Money | $5.40In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTGNOut of the Money | $0.30Out of the Money | $0.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | VTGNIn the Money | $7.30In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |