Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VTGNIn the Money | $1.00In the Money | $5.40In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | VTGNNear the Money | $0.20Near the Money | $2.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
VTGNIn the Money | $2.50In the Money | $5.20In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 36In the Money | VTGNNear the Money | $1.00Near the Money | $1.80Near the Money | $0.91Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | |
VTGNUnderlying issue's last price | $1.90Underlying issue's last price | $5.00Underlying issue's last price | $2.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | VTGNUnderlying issue's last price | $1.60Underlying issue's last price | $1.80Underlying issue's last price | $2.06Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
VTGNNear the Money | $1.85Near the Money | $2.90Near the Money | $2.40Near the Money | $0.00Near the Money | ---Near the Money | 123Near the Money | VTGNIn the Money | $2.30In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTGNNear the Money | $1.10Near the Money | $2.60Near the Money | $1.85Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | VTGNIn the Money | $3.80In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTGNOut of the Money | $1.30Out of the Money | $2.65Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 658Out of the Money | VTGNIn the Money | $5.30In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTGNOut of the Money | $0.60Out of the Money | $5.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | VTGNIn the Money | $7.90In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |