Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VTLEIn the Money | $16.10In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTLEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
VTLEIn the Money | $14.90In the Money | $16.80In the Money | $9.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | VTLEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
VTLEIn the Money | $12.40In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTLEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VTLEIn the Money | $10.00In the Money | $11.80In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | VTLEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
VTLEIn the Money | $8.00In the Money | $8.30In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 173In the Money | VTLEOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 17Out of the Money | 214Out of the Money | |
VTLEIn the Money | $5.70In the Money | $5.90In the Money | $5.80In the Money | $-0.60In the Money | 1In the Money | 516In the Money | VTLEOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 1Out of the Money | 159Out of the Money | |
VTLEIn the Money | $3.70In the Money | $3.90In the Money | $4.19In the Money | $0.00In the Money | ---In the Money | 799In the Money | VTLENear the Money | $0.80Near the Money | $1.00Near the Money | $0.75Near the Money | $0.00Near the Money | 49Near the Money | 554Near the Money | |
VTLEUnderlying issue's last price | $2.15Underlying issue's last price | $2.30Underlying issue's last price | $2.30Underlying issue's last price | $-0.24Underlying issue's last price | 40Underlying issue's last price | 502Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | VTLEUnderlying issue's last price | $0.65Underlying issue's last price | $1.90Underlying issue's last price | $1.60Underlying issue's last price | $-0.04Underlying issue's last price | 3Underlying issue's last price | 196Underlying issue's last price |
VTLENear the Money | $1.05Near the Money | $1.30Near the Money | $1.21Near the Money | $-0.09Near the Money | 6Near the Money | 297Near the Money | VTLEIn the Money | $3.10In the Money | $3.30In the Money | $3.10In the Money | $0.20In the Money | 1In the Money | 150In the Money | |
VTLEOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | VTLEIn the Money | $5.00In the Money | $5.20In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
VTLEOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.04Out of the Money | 2Out of the Money | 60Out of the Money | VTLEIn the Money | $7.20In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTLEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VTLEIn the Money | $9.10In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |